14441 吉利匯豐五九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.010 | 18.870 | 0 | 230.464 | ||||
| 01/09/2025 | 0.010 | 19.120 | 0 | 152.787 | ||||
| 29/08/2025 | 0.010 | 19.560 | 0 | 85.275 | ||||
| 28/08/2025 | 0.010 | 19.220 | 0 | 85.755 | ||||
| 27/08/2025 | 0.010 | 19.210 | 0 | 79.581 | ||||
| 26/08/2025 | 0.010 | 19.390 | 0 | 70.884 | ||||
| 25/08/2025 | 0.011 | 19.710 | 0 | 62.360 | ||||
| 22/08/2025 | 0.017 | 19.980 | 0 | 56.661 | ||||
| 21/08/2025 | 0.017 | 19.830 | 0 | 57.060 | ||||
| 20/08/2025 | 0.020 | 20.060 | 0 | 54.048 | ||||
| 19/08/2025 | 0.020 | 20.440 | 4,020,000 | 45.729 | ||||
| 18/08/2025 | 0.011 | 19.810 | 1,010,000 | 45.246 | ||||
| 15/08/2025 | 0.010 | 19.240 | 0 | 47.873 | ||||
| 14/08/2025 | 0.010 | 18.950 | 0 | 50.367 | ||||
| 13/08/2025 | 0.012 | 19.300 | 1,350,000 | 47.046 | ||||
| 12/08/2025 | 0.012 | 19.280 | 1,070,000 | 46.218 | ||||
| 11/08/2025 | 0.010 | 18.870 | 0 | 47.913 | ||||
| 08/08/2025 | 0.010 | 18.410 | 0 | 50.238 | ||||
| 07/08/2025 | 0.010 | 18.410 | 0 | 49.294 | ||||
| 06/08/2025 | 0.010 | 18.380 | 1,950,000 | 48.741 | 1,950,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2025 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |