14434 網易中銀五乙購Ａ (认购证)
按盘价 
0.405 +0.015 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.405 | 215.600 | 0 | 49.537 | ||||
| 29/08/2025 | 0.390 | 212.400 | 0 | 50.973 | ||||
| 28/08/2025 | 0.390 | 212.400 | 0 | 50.749 | ||||
| 27/08/2025 | 0.390 | 211.000 | 0 | 54.446 | ||||
| 26/08/2025 | 0.420 | 214.710 | 20,000 | 54.768 | 20,000 | 0.425 | ||
| 25/08/2025 | 0.420 | 216.710 | 0 | 51.052 | ||||
| 22/08/2025 | 0.335 | 204.310 | 0 | 51.073 | ||||
| 21/08/2025 | 0.335 | 203.510 | 0 | 52.083 | ||||
| 20/08/2025 | 0.330 | 201.310 | 0 | 54.015 | ||||
| 19/08/2025 | 0.330 | 200.710 | 0 | 54.677 | ||||
| 18/08/2025 | 0.335 | 203.310 | 0 | 51.775 | ||||
| 15/08/2025 | 0.320 | 199.310 | 0 | 53.334 | ||||
| 14/08/2025 | 0.375 | 206.910 | 20,000 | 54.126 | 20,000 | 0.385 | ||
| 13/08/2025 | 0.415 | 214.510 | 0 | 50.889 | ||||
| 12/08/2025 | 0.340 | 203.510 | 0 | 51.160 | ||||
| 11/08/2025 | 0.335 | 201.310 | 0 | 53.043 | ||||
| 08/08/2025 | 0.355 | 203.710 | 0 | 53.359 | ||||
| 07/08/2025 | 0.375 | 205.910 | 0 | 54.285 | ||||
| 06/08/2025 | 0.375 | 206.910 | 0 | 52.715 | ||||
| 05/08/2025 | 0.375 | 208.110 | 0 | 50.761 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |