14433 攜程中銀五九購Ｂ (认购证)
按盘价 
0.012 +0.002 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.010 | 505.000 | 0 | 47.805 | ||||
| 21/08/2025 | 0.010 | 495.800 | 0 | 49.695 | ||||
| 20/08/2025 | 0.010 | 500.500 | 0 | 47.818 | ||||
| 19/08/2025 | 0.010 | 505.000 | 120,000 | 46.053 | 120,000 | 0.010 | ||
| 18/08/2025 | 0.011 | 497.800 | 965,000 | 48.159 | 925,000 | 0.012 | ||
| 15/08/2025 | 0.010 | 489.000 | 850,000 | 48.058 | 830,000 | 0.010 | ||
| 14/08/2025 | 0.010 | 487.200 | 2,110,000 | 48.000 | 2,010,000 | 0.010 | ||
| 13/08/2025 | 0.010 | 484.600 | 80,000 | 48.152 | ||||
| 12/08/2025 | 0.014 | 472.400 | 120,000 | 53.718 | ||||
| 11/08/2025 | 0.017 | 471.000 | 0 | 55.435 | ||||
| 08/08/2025 | 0.017 | 482.000 | 0 | 50.937 | ||||
| 07/08/2025 | 0.017 | 493.200 | 110,000 | 47.591 | 100,000 | 0.017 | ||
| 06/08/2025 | 0.020 | 483.400 | 0 | 51.200 | ||||
| 05/08/2025 | 0.022 | 489.000 | 1,160,000 | 50.222 | 1,150,000 | 0.017 | 10,000 | 0.022 |
| 04/08/2025 | 0.020 | 484.600 | 70,000 | 49.979 | 70,000 | 0.020 | ||
| 01/08/2025 | 0.022 | 484.800 | 170,000 | 49.567 | 110,000 | 0.026 | ||
| 31/07/2025 | 0.030 | 492.000 | 440,000 | 50.499 | 100,000 | 0.026 | 340,000 | 0.027 |
| 30/07/2025 | 0.029 | 493.800 | 1,490,000 | 49.261 | 375,000 | 0.033 | 1,115,000 | 0.031 |
| 29/07/2025 | 0.034 | 497.600 | 1,375,000 | 49.625 | 50,000 | 0.029 | 1,225,000 | 0.031 |
| 28/07/2025 | 0.036 | 500.000 | 9,945,000 | 49.249 | 4,160,000 | 0.039 | 5,715,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |