14424 恒科匯豐五九購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.016 | 5,687.450 | 0 | 53.834 | ||||
| 04/09/2025 | 0.016 | 5,578.860 | 0 | 57.294 | ||||
| 03/09/2025 | 0.016 | 5,683.740 | 0 | 51.847 | ||||
| 02/09/2025 | 0.016 | 5,728.460 | 0 | 49.110 | ||||
| 01/09/2025 | 0.016 | 5,798.960 | 0 | 45.430 | ||||
| 29/08/2025 | 0.016 | 5,674.310 | 0 | 47.839 | ||||
| 28/08/2025 | 0.016 | 5,644.020 | 0 | 48.200 | ||||
| 27/08/2025 | 0.016 | 5,697.530 | 0 | 45.498 | ||||
| 26/08/2025 | 0.015 | 5,782.240 | 0 | 41.202 | ||||
| 25/08/2025 | 0.015 | 5,825.090 | 650,000 | 39.117 | 650,000 | 0.013 | ||
| 22/08/2025 | 0.011 | 5,647.680 | 0 | 39.927 | ||||
| 21/08/2025 | 0.011 | 5,498.500 | 0 | 44.112 | ||||
| 20/08/2025 | 0.011 | 5,541.270 | 0 | 42.221 | ||||
| 19/08/2025 | 0.011 | 5,542.030 | 0 | 41.678 | ||||
| 18/08/2025 | 0.011 | 5,579.180 | 780,000 | 40.049 | 780,000 | 0.012 | ||
| 15/08/2025 | 0.013 | 5,543.170 | 0 | 41.530 | ||||
| 14/08/2025 | 0.013 | 5,576.030 | 1,500,000 | 40.090 | 1,500,000 | 0.013 | ||
| 13/08/2025 | 0.014 | 5,630.780 | 4,500,000 | 38.844 | 1,240,000 | 0.011 | 2,680,000 | 0.015 |
| 12/08/2025 | 0.015 | 5,439.160 | 0 | 44.977 | ||||
| 11/08/2025 | 0.015 | 5,460.020 | 0 | 43.891 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |