14416 恒科匯豐五九沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.015 | 5,687.450 | 0 | 41.992 | ||||
| 04/09/2025 | 0.015 | 5,578.860 | 0 | 36.547 | ||||
| 03/09/2025 | 0.015 | 5,683.740 | 0 | 40.226 | ||||
| 02/09/2025 | 0.015 | 5,728.460 | 0 | 41.197 | ||||
| 01/09/2025 | 0.015 | 5,798.960 | 0 | 43.121 | ||||
| 29/08/2025 | 0.015 | 5,674.310 | 0 | 36.489 | ||||
| 28/08/2025 | 0.016 | 5,644.020 | 100,000 | 35.563 | 100,000 | 0.017 | ||
| 27/08/2025 | 0.015 | 5,697.530 | 0 | 36.227 | ||||
| 26/08/2025 | 0.015 | 5,782.240 | 0 | 38.366 | ||||
| 25/08/2025 | 0.015 | 5,825.090 | 0 | 39.234 | ||||
| 22/08/2025 | 0.019 | 5,647.680 | 100,000 | 34.520 | 100,000 | 0.025 | ||
| 21/08/2025 | 0.030 | 5,498.500 | 100,000 | 34.687 | 100,000 | 0.031 | ||
| 20/08/2025 | 0.027 | 5,541.270 | 0 | 34.378 | ||||
| 19/08/2025 | 0.027 | 5,542.030 | 50,000 | 33.989 | 50,000 | 0.026 | ||
| 18/08/2025 | 0.027 | 5,579.180 | 0 | 34.985 | ||||
| 15/08/2025 | 0.030 | 5,543.170 | 0 | 34.006 | ||||
| 14/08/2025 | 0.029 | 5,576.030 | 0 | 34.346 | ||||
| 13/08/2025 | 0.027 | 5,630.780 | 0 | 34.874 | ||||
| 12/08/2025 | 0.043 | 5,439.160 | 0 | 34.762 | ||||
| 11/08/2025 | 0.044 | 5,460.020 | 0 | 35.683 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |