14413 中芯匯豐六一沽Ａ (认沽证)
按盘价 
0.026 -0.017 (-39.535%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.043 | 51.700 | 200,000 | 47.810 | 200,000 | 0.043 | ||
| 20/08/2025 | 0.042 | 51.750 | 240,000 | 47.242 | 40,000 | 0.046 | 200,000 | 0.042 |
| 19/08/2025 | 0.050 | 50.050 | 0 | 47.412 | ||||
| 18/08/2025 | 0.043 | 51.800 | 640,000 | 47.578 | 400,000 | 0.042 | 240,000 | 0.040 |
| 15/08/2025 | 0.040 | 52.750 | 1,430,000 | 47.512 | 1,430,000 | 0.039 | ||
| 14/08/2025 | 0.044 | 52.000 | 1,602,500 | 47.934 | 1,602,500 | 0.042 | ||
| 13/08/2025 | 0.045 | 52.050 | 0 | 48.404 | ||||
| 12/08/2025 | 0.048 | 51.150 | 1,520,000 | 47.831 | 1,420,000 | 0.053 | 100,000 | 0.052 |
| 11/08/2025 | 0.062 | 48.700 | 40,000 | 48.726 | 40,000 | 0.066 | ||
| 08/08/2025 | 0.063 | 48.660 | 267,500 | 48.665 | 267,500 | 0.059 | ||
| 07/08/2025 | 0.046 | 53.000 | 1,920,000 | 49.917 | 350,000 | 0.047 | 1,570,000 | 0.044 |
| 06/08/2025 | 0.049 | 52.600 | 0 | 50.423 | ||||
| 05/08/2025 | 0.056 | 51.000 | 160,000 | 50.326 | 160,000 | 0.055 | ||
| 04/08/2025 | 0.056 | 51.500 | 160,000 | 51.252 | 160,000 | 0.056 | ||
| 01/08/2025 | 0.062 | 50.050 | 0 | 50.445 | ||||
| 31/07/2025 | 0.059 | 51.100 | 2,600,000 | 51.233 | 1,200,000 | 0.052 | 1,400,000 | 0.054 |
| 30/07/2025 | 0.066 | 50.200 | 19,480,000 | 52.315 | 9,880,000 | 0.062 | 9,600,000 | 0.062 |
| 29/07/2025 | 0.056 | 53.350 | 6,420,000 | 54.048 | 3,160,000 | 0.060 | 3,260,000 | 0.060 |
| 28/07/2025 | 0.057 | 53.100 | 1,520,000 | 53.887 | 670,000 | 0.058 | 850,000 | 0.056 |
| 25/07/2025 | 0.060 | 52.750 | 2,500 | 54.157 | 2,500 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |