14390 美團法巴五九購Ｃ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/08/20250.015117.1000145.341
20/08/20250.015120.8000133.758
19/08/20250.015120.8000130.364
18/08/20250.015121.5000125.852
15/08/20250.015121.7000117.341
14/08/20250.015124.4000110.205
13/08/20250.015124.3000108.230
12/08/20250.015119.4000114.589
11/08/20250.015119.2000112.860
08/08/20250.015120.8000104.657
07/08/20250.015122.0000101.113
06/08/20250.015121.1000100.972
05/08/20250.015122.900096.732
04/08/20250.015123.000095.186
01/08/20250.015122.200092.485
31/07/20250.015121.600092.140
30/07/20250.015127.400082.972
29/07/20250.015128.600080.368
28/07/20250.015129.400078.355
25/07/20250.015130.100074.805
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。