14389 聯想法巴五九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.015 | 11.310 | 0 | 236.045 | ||||
| 27/08/2025 | 0.015 | 11.040 | 0 | 224.986 | ||||
| 26/08/2025 | 0.015 | 11.110 | 0 | 206.046 | ||||
| 25/08/2025 | 0.015 | 11.170 | 0 | 190.893 | ||||
| 22/08/2025 | 0.015 | 10.730 | 0 | 174.451 | ||||
| 21/08/2025 | 0.015 | 10.970 | 0 | 160.865 | ||||
| 20/08/2025 | 0.015 | 11.000 | 0 | 153.812 | ||||
| 19/08/2025 | 0.015 | 10.980 | 0 | 148.678 | ||||
| 18/08/2025 | 0.015 | 11.150 | 0 | 139.802 | ||||
| 15/08/2025 | 0.015 | 10.820 | 0 | 134.426 | ||||
| 14/08/2025 | 0.015 | 10.830 | 0 | 130.632 | ||||
| 13/08/2025 | 0.015 | 11.520 | 0 | 113.973 | ||||
| 12/08/2025 | 0.015 | 11.220 | 0 | 116.807 | ||||
| 11/08/2025 | 0.015 | 11.040 | 0 | 117.444 | ||||
| 08/08/2025 | 0.015 | 11.030 | 0 | 110.329 | ||||
| 07/08/2025 | 0.015 | 11.150 | 0 | 106.133 | ||||
| 06/08/2025 | 0.015 | 11.040 | 0 | 105.997 | ||||
| 05/08/2025 | 0.015 | 11.140 | 0 | 102.438 | ||||
| 04/08/2025 | 0.015 | 10.600 | 0 | 109.538 | ||||
| 01/08/2025 | 0.015 | 10.100 | 0 | 112.457 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |