14387 小米中銀六六沽Ａ (认沽证)
按盘价 
0.095 -0.004 (-4.040%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.099 | 51.350 | 0 | 41.529 | ||||
| 20/08/2025 | 0.096 | 52.550 | 360,000 | 42.761 | 170,000 | 0.096 | 190,000 | 0.094 |
| 19/08/2025 | 0.096 | 52.400 | 3,800,000 | 42.429 | 1,900,000 | 0.094 | 1,900,000 | 0.094 |
| 18/08/2025 | 0.091 | 53.050 | 6,890,000 | 42.003 | 3,440,000 | 0.094 | 3,450,000 | 0.094 |
| 15/08/2025 | 0.095 | 52.850 | 2,660,000 | 42.664 | 1,430,000 | 0.097 | 1,230,000 | 0.097 |
| 14/08/2025 | 0.094 | 53.200 | 5,960,000 | 42.903 | 2,980,000 | 0.094 | 2,980,000 | 0.094 |
| 13/08/2025 | 0.095 | 53.250 | 1,840,000 | 43.222 | 830,000 | 0.102 | 1,010,000 | 0.102 |
| 12/08/2025 | 0.105 | 51.700 | 2,050,000 | 43.310 | 1,010,000 | 0.112 | 1,040,000 | 0.112 |
| 11/08/2025 | 0.115 | 50.800 | 2,850,000 | 44.495 | 1,480,000 | 0.114 | 1,370,000 | 0.113 |
| 08/08/2025 | 0.113 | 51.250 | 1,450,000 | 44.563 | 720,000 | 0.113 | 730,000 | 0.113 |
| 07/08/2025 | 0.113 | 51.850 | 1,940,000 | 45.599 | 1,070,000 | 0.112 | 870,000 | 0.112 |
| 06/08/2025 | 0.101 | 54.000 | 140,000 | 45.622 | 70,000 | 0.102 | 70,000 | 0.102 |
| 05/08/2025 | 0.099 | 54.300 | 0 | 45.453 | ||||
| 04/08/2025 | 0.098 | 54.550 | 420,000 | 45.492 | 210,000 | 0.101 | 210,000 | 0.101 |
| 01/08/2025 | 0.105 | 53.400 | 760,000 | 45.466 | 480,000 | 0.104 | 280,000 | 0.105 |
| 31/07/2025 | 0.105 | 53.150 | 180,000 | 44.981 | 90,000 | 0.105 | 90,000 | 0.104 |
| 30/07/2025 | 0.099 | 54.750 | 2,140,000 | 45.769 | 1,070,000 | 0.096 | 1,070,000 | 0.096 |
| 29/07/2025 | 0.095 | 55.300 | 1,230,000 | 45.281 | 510,000 | 0.095 | 720,000 | 0.096 |
| 28/07/2025 | 0.088 | 56.800 | 0 | 45.369 | ||||
| 25/07/2025 | 0.086 | 57.400 | 0 | 45.425 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |