14380 友邦中銀五甲沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/08/20250.01072.500043.196
27/08/20250.01072.400042.856
26/08/20250.01073.450043.485
25/08/20250.01074.600044.486
22/08/20250.01072.850041.948
21/08/20250.01073.450042.423
20/08/20250.01074.100042.892
19/08/20250.01074.200042.783
18/08/20250.01074.600042.983
15/08/20250.01074.950042.718
14/08/20250.01076.900044.422
13/08/20250.01076.400043.734
12/08/20250.01074.150041.313
11/08/20250.01073.600040.574
08/08/20250.01073.600546,00040.029
07/08/20250.01074.500530,00040.733
06/08/20250.01473.550041.796
05/08/20250.01473.500041.564
04/08/20250.01471.850039.688
01/08/20250.01471.350038.669
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/08/2025 11:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。