14379 中壽中銀五甲沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/08/20250.01024.780066.084
21/08/20250.01024.620065.157
20/08/20250.01024.620064.809
19/08/20250.01024.260063.180
18/08/20250.01025.060065.659
15/08/20250.01024.360062.242
14/08/20250.01023.620059.288
13/08/20250.01022.800055.939
12/08/20250.01022.640055.035
11/08/20250.01021.960052.113
08/08/20250.01022.460053.309
07/08/20250.01022.840054.482
06/08/20250.01022.680053.613
05/08/20250.01022.880054.103
04/08/20250.01022.260051.555
01/08/20250.01022.150050.456
31/07/20250.01122.750053.455
30/07/20250.01123.250055.009
29/07/20250.01122.900053.505
28/07/20250.01123.150054.160
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。