14371 阿里摩利五甲沽Ａ (认沽证)
按盘价 
0.071 +0.006 (+9.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.065 | 124.500 | 63,690,000 | 41.825 | 29,580,000 | 0.064 | 33,160,000 | 0.064 |
| 22/08/2025 | 0.089 | 118.000 | 26,580,000 | 40.607 | 15,650,000 | 0.094 | 10,910,000 | 0.093 |
| 21/08/2025 | 0.094 | 115.700 | 21,210,000 | 37.993 | 9,530,000 | 0.094 | 11,680,000 | 0.095 |
| 20/08/2025 | 0.089 | 117.500 | 31,450,000 | 39.240 | 16,210,000 | 0.093 | 14,660,000 | 0.093 |
| 19/08/2025 | 0.085 | 118.300 | 27,060,000 | 38.842 | 13,460,000 | 0.087 | 13,260,000 | 0.087 |
| 18/08/2025 | 0.086 | 118.600 | 27,890,000 | 39.613 | 12,750,000 | 0.086 | 14,530,000 | 0.085 |
| 15/08/2025 | 0.092 | 118.100 | 29,620,000 | 40.616 | 14,760,000 | 0.090 | 14,760,000 | 0.091 |
| 14/08/2025 | 0.078 | 121.800 | 3,960,000 | 40.877 | 1,280,000 | 0.075 | 2,680,000 | 0.076 |
| 13/08/2025 | 0.072 | 123.700 | 10,830,000 | 41.082 | 5,230,000 | 0.080 | 5,410,000 | 0.080 |
| 12/08/2025 | 0.098 | 116.600 | 4,720,000 | 39.682 | 2,140,000 | 0.099 | 2,580,000 | 0.099 |
| 11/08/2025 | 0.093 | 118.500 | 1,900,000 | 40.909 | 1,010,000 | 0.093 | 890,000 | 0.093 |
| 08/08/2025 | 0.101 | 116.300 | 9,950,000 | 39.601 | 8,160,000 | 0.093 | 1,640,000 | 0.097 |
| 07/08/2025 | 0.086 | 119.200 | 8,960,000 | 38.557 | 6,640,000 | 0.086 | 1,810,000 | 0.085 |
| 06/08/2025 | 0.093 | 116.700 | 3,750,000 | 36.727 | 2,230,000 | 0.096 | ||
| 05/08/2025 | 0.099 | 116.000 | 2,820,000 | 37.648 | 2,310,000 | 0.099 | ||
| 04/08/2025 | 0.099 | 116.200 | 2,060,000 | 37.855 | 1,110,000 | 0.101 | ||
| 01/08/2025 | 0.097 | 116.900 | 1,090,000 | 37.850 | ||||
| 31/07/2025 | 0.103 | 115.700 | 1,670,000 | 37.848 | 1,470,000 | 0.104 | ||
| 30/07/2025 | 0.096 | 117.100 | 2,020,000 | 37.496 | 440,000 | 0.096 | 930,000 | 0.089 |
| 29/07/2025 | 0.085 | 120.700 | 630,000 | 38.911 | 330,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 17:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |