14367 恒生麥銀五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.010 | 151.900 | 0 | 15.626 | ||||
| 14/11/2025 | 0.010 | 151.700 | 0 | 15.251 | ||||
| 13/11/2025 | 0.010 | 151.700 | 0 | 15.081 | ||||
| 12/11/2025 | 0.010 | 151.700 | 0 | 14.916 | ||||
| 11/11/2025 | 0.010 | 152.000 | 0 | 14.501 | ||||
| 10/11/2025 | 0.010 | 151.900 | 0 | 14.426 | ||||
| 07/11/2025 | 0.010 | 151.900 | 0 | 13.989 | ||||
| 06/11/2025 | 0.010 | 151.900 | 0 | 13.851 | ||||
| 05/11/2025 | 0.010 | 151.900 | 0 | 13.717 | ||||
| 04/11/2025 | 0.010 | 151.700 | 0 | 13.713 | ||||
| 03/11/2025 | 0.010 | 151.700 | 10,000 | 13.584 | ||||
| 31/10/2025 | 0.010 | 151.600 | 10,000 | 13.288 | ||||
| 30/10/2025 | 0.028 | 151.700 | 0 | 15.985 | ||||
| 28/10/2025 | 0.028 | 151.900 | 1,000 | 15.532 | ||||
| 27/10/2025 | 0.019 | 151.700 | 0 | 14.351 | ||||
| 24/10/2025 | 0.019 | 151.800 | 0 | 13.926 | ||||
| 23/10/2025 | 0.019 | 151.800 | 0 | 14.772 | ||||
| 22/10/2025 | 0.022 | 151.200 | 0 | 14.567 | ||||
| 21/10/2025 | 0.022 | 151.100 | 20,000 | 14.543 | ||||
| 20/10/2025 | 0.022 | 151.100 | 0 | 14.431 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |