14363 理想麥銀五乙購Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.020 | 92.150 | 0 | 85.741 | ||||
| 19/08/2025 | 0.020 | 93.500 | 30,000 | 84.026 | 30,000 | 0.020 | ||
| 18/08/2025 | 0.024 | 95.800 | 30,000 | 84.964 | 30,000 | 0.024 | ||
| 15/08/2025 | 0.024 | 94.700 | 0 | 85.156 | ||||
| 14/08/2025 | 0.025 | 95.600 | 0 | 84.761 | ||||
| 13/08/2025 | 0.025 | 97.150 | 0 | 82.882 | ||||
| 12/08/2025 | 0.022 | 94.050 | 0 | 83.186 | ||||
| 11/08/2025 | 0.022 | 95.050 | 2,170,000 | 81.889 | 2,000,000 | 0.023 | 170,000 | 0.022 |
| 08/08/2025 | 0.026 | 96.500 | 100,000 | 82.889 | 50,000 | 0.028 | 50,000 | 0.027 |
| 07/08/2025 | 0.026 | 96.450 | 950,000 | 82.653 | 10,000 | 0.025 | 940,000 | 0.025 |
| 06/08/2025 | 0.027 | 97.300 | 1,050,000 | 82.322 | 1,050,000 | 0.030 | ||
| 05/08/2025 | 0.034 | 102.800 | 500,000 | 81.508 | 250,000 | 0.031 | 250,000 | 0.031 |
| 04/08/2025 | 0.033 | 101.200 | 580,000 | 82.156 | 310,000 | 0.030 | 270,000 | 0.031 |
| 01/08/2025 | 0.034 | 100.500 | 510,000 | 82.684 | 260,000 | 0.033 | 250,000 | 0.034 |
| 31/07/2025 | 0.039 | 103.800 | 1,230,000 | 82.261 | 600,000 | 0.038 | 630,000 | 0.039 |
| 30/07/2025 | 0.040 | 104.500 | 1,960,000 | 81.890 | 420,000 | 0.043 | 1,540,000 | 0.044 |
| 29/07/2025 | 0.068 | 119.900 | 3,220,000 | 80.210 | 1,660,000 | 0.064 | 1,560,000 | 0.063 |
| 28/07/2025 | 0.058 | 115.900 | 1,000,000 | 79.495 | 450,000 | 0.057 | 550,000 | 0.057 |
| 25/07/2025 | 0.065 | 116.900 | 1,000,000 | 80.840 | 500,000 | 0.064 | 500,000 | 0.064 |
| 24/07/2025 | 0.070 | 118.800 | 630,000 | 80.823 | 290,000 | 0.071 | 340,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |