14353 恒指摩通五八購Ｃ (认购证)
按盘价 
0.150 +0.023 (+18.110%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.127 | 25,104.610 | 10,000 | 24.281 | 10,000 | 0.127 | ||
| 20/08/2025 | 0.134 | 25,165.940 | 0 | 24.013 | ||||
| 19/08/2025 | 0.133 | 25,122.900 | 0 | 26.681 | ||||
| 18/08/2025 | 0.143 | 25,176.850 | 0 | 29.887 | ||||
| 15/08/2025 | 0.148 | 25,270.070 | 0 | 23.188 | ||||
| 14/08/2025 | 0.177 | 25,519.320 | 110,000 | 26.384 | 110,000 | 0.187 | ||
| 13/08/2025 | 0.185 | 25,613.670 | 1,380,000 | 24.276 | 1,380,000 | 0.168 | ||
| 12/08/2025 | 0.120 | 24,969.680 | 1,040,000 | 21.692 | 570,000 | 0.111 | 470,000 | 0.107 |
| 11/08/2025 | 0.113 | 24,906.810 | 0 | 20.334 | ||||
| 08/08/2025 | 0.112 | 24,858.820 | 50,000 | 20.614 | 50,000 | 0.117 | ||
| 07/08/2025 | 0.133 | 25,081.630 | 2,430,000 | 20.850 | 1,680,000 | 0.126 | 750,000 | 0.120 |
| 06/08/2025 | 0.120 | 24,910.630 | 310,000 | 21.525 | 200,000 | 0.121 | 110,000 | 0.119 |
| 05/08/2025 | 0.117 | 24,902.530 | 1,710,000 | 20.059 | 1,350,000 | 0.116 | 360,000 | 0.110 |
| 04/08/2025 | 0.111 | 24,733.450 | 1,350,000 | 23.047 | 670,000 | 0.098 | 680,000 | 0.095 |
| 01/08/2025 | 0.096 | 24,507.810 | 2,480,000 | 22.514 | 1,310,000 | 0.108 | 1,100,000 | 0.111 |
| 31/07/2025 | 0.119 | 24,773.330 | 2,940,000 | 23.286 | 830,000 | 0.125 | 2,110,000 | 0.126 |
| 30/07/2025 | 0.154 | 25,176.930 | 1,320,000 | 23.660 | 310,000 | 0.174 | 1,010,000 | 0.166 |
| 29/07/2025 | 0.189 | 25,524.450 | 1,760,000 | 25.227 | 640,000 | 0.183 | 670,000 | 0.171 |
| 28/07/2025 | 0.198 | 25,562.130 | 990,000 | 27.294 | 750,000 | 0.204 | 40,000 | 0.196 |
| 25/07/2025 | 0.181 | 25,388.350 | 670,000 | 25.495 | 50,000 | 0.186 | 620,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |