14347 恒指摩通五八沽Ｄ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.010 | 25,165.940 | 0 | 64.178 | ||||
| 19/08/2025 | 0.010 | 25,122.900 | 0 | 59.917 | ||||
| 18/08/2025 | 0.010 | 25,176.850 | 0 | 57.508 | ||||
| 15/08/2025 | 0.010 | 25,270.070 | 0 | 51.423 | ||||
| 14/08/2025 | 0.010 | 25,519.320 | 0 | 52.144 | ||||
| 13/08/2025 | 0.010 | 25,613.670 | 0 | 51.293 | ||||
| 12/08/2025 | 0.010 | 24,969.680 | 0 | 43.285 | ||||
| 11/08/2025 | 0.010 | 24,906.810 | 0 | 41.356 | ||||
| 08/08/2025 | 0.010 | 24,858.820 | 0 | 37.653 | ||||
| 07/08/2025 | 0.010 | 25,081.630 | 0 | 38.709 | ||||
| 06/08/2025 | 0.010 | 24,910.630 | 0 | 36.315 | ||||
| 05/08/2025 | 0.010 | 24,902.530 | 0 | 35.432 | ||||
| 04/08/2025 | 0.010 | 24,733.450 | 0 | 33.244 | ||||
| 01/08/2025 | 0.010 | 24,507.810 | 0 | 29.480 | ||||
| 31/07/2025 | 0.010 | 24,773.330 | 0 | 31.058 | ||||
| 30/07/2025 | 0.010 | 25,176.930 | 100,000 | 33.564 | ||||
| 29/07/2025 | 0.010 | 25,524.450 | 0 | 35.469 | ||||
| 28/07/2025 | 0.010 | 25,562.130 | 0 | 35.139 | ||||
| 25/07/2025 | 0.010 | 25,388.350 | 0 | 32.370 | ||||
| 24/07/2025 | 0.010 | 25,667.180 | 0 | 33.716 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |