14344 恒指摩通五八沽Ｃ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.010 | 25,104.610 | 0 | 52.945 | ||||
| 20/08/2025 | 0.010 | 25,165.940 | 0 | 50.466 | ||||
| 19/08/2025 | 0.010 | 25,122.900 | 0 | 46.924 | ||||
| 18/08/2025 | 0.010 | 25,176.850 | 0 | 45.254 | ||||
| 15/08/2025 | 0.010 | 25,270.070 | 0 | 40.780 | ||||
| 14/08/2025 | 0.010 | 25,519.320 | 0 | 42.151 | ||||
| 13/08/2025 | 0.010 | 25,613.670 | 10,000 | 41.728 | ||||
| 12/08/2025 | 0.010 | 24,969.680 | 0 | 33.355 | ||||
| 11/08/2025 | 0.010 | 24,906.810 | 2,000,000 | 31.647 | ||||
| 08/08/2025 | 0.010 | 24,858.820 | 0 | 28.645 | ||||
| 07/08/2025 | 0.010 | 25,081.630 | 0 | 30.146 | ||||
| 06/08/2025 | 0.010 | 24,910.630 | 200,000 | 27.775 | ||||
| 05/08/2025 | 0.012 | 24,902.530 | 5,520,000 | 28.646 | ||||
| 04/08/2025 | 0.010 | 24,733.450 | 12,420,000 | 24.881 | 3,460,000 | 0.012 | 3,980,000 | 0.011 |
| 01/08/2025 | 0.013 | 24,507.810 | 6,040,000 | 23.328 | 1,900,000 | 0.011 | 1,060,000 | 0.013 |
| 31/07/2025 | 0.010 | 24,773.330 | 19,310,000 | 23.350 | 5,220,000 | 0.010 | ||
| 30/07/2025 | 0.010 | 25,176.930 | 3,000,000 | 26.346 | ||||
| 29/07/2025 | 0.010 | 25,524.450 | 170,000 | 28.627 | ||||
| 28/07/2025 | 0.010 | 25,562.130 | 40,000 | 28.433 | ||||
| 25/07/2025 | 0.011 | 25,388.350 | 2,610,000 | 26.563 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |