14341 恒指瑞銀五八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.010 | 25,165.940 | 0 | 41.017 | ||||
| 19/08/2025 | 0.010 | 25,122.900 | 0 | 39.252 | ||||
| 18/08/2025 | 0.010 | 25,176.850 | 500,000 | 36.585 | ||||
| 15/08/2025 | 0.010 | 25,270.070 | 0 | 31.115 | ||||
| 14/08/2025 | 0.010 | 25,519.320 | 0 | 27.374 | ||||
| 13/08/2025 | 0.010 | 25,613.670 | 100,000 | 25.505 | ||||
| 12/08/2025 | 0.010 | 24,969.680 | 0 | 31.044 | ||||
| 11/08/2025 | 0.010 | 24,906.810 | 0 | 30.727 | ||||
| 08/08/2025 | 0.010 | 24,858.820 | 0 | 28.783 | ||||
| 07/08/2025 | 0.010 | 25,081.630 | 0 | 26.204 | ||||
| 06/08/2025 | 0.010 | 24,910.630 | 10,000 | 27.050 | ||||
| 05/08/2025 | 0.010 | 24,902.530 | 0 | 26.536 | ||||
| 04/08/2025 | 0.010 | 24,733.450 | 100,000 | 27.339 | ||||
| 01/08/2025 | 0.010 | 24,507.810 | 1,070,000 | 27.497 | ||||
| 31/07/2025 | 0.011 | 24,773.330 | 23,290,000 | 25.570 | 7,810,000 | 0.012 | ||
| 30/07/2025 | 0.017 | 25,176.930 | 48,420,000 | 24.606 | 18,670,000 | 0.022 | 25,270,000 | 0.019 |
| 29/07/2025 | 0.029 | 25,524.450 | 27,210,000 | 25.086 | 11,050,000 | 0.026 | 16,030,000 | 0.025 |
| 28/07/2025 | 0.033 | 25,562.130 | 14,500,000 | 25.403 | 3,040,000 | 0.034 | 11,330,000 | 0.032 |
| 25/07/2025 | 0.029 | 25,388.350 | 11,490,000 | 24.710 | 1,780,000 | 0.033 | 7,800,000 | 0.031 |
| 24/07/2025 | 0.043 | 25,667.180 | 12,730,000 | 25.302 | 2,880,000 | 0.047 | 8,590,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |