14340 平安法興五九購Ａ (认购证)
按盘价 
0.046 -0.001 (-2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.047 | 57.900 | 1,420,000 | 35.848 | 1,255,000 | 0.044 | 140,000 | 0.050 |
| 20/08/2025 | 0.053 | 57.800 | 2,615,000 | 37.120 | 1,040,000 | 0.043 | 1,295,000 | 0.048 |
| 19/08/2025 | 0.049 | 57.300 | 4,450,000 | 37.550 | 1,565,000 | 0.052 | 2,740,000 | 0.058 |
| 18/08/2025 | 0.063 | 57.750 | 5,510,000 | 38.400 | 855,000 | 0.063 | 4,235,000 | 0.072 |
| 15/08/2025 | 0.062 | 57.600 | 8,730,000 | 37.076 | 3,775,000 | 0.056 | 4,710,000 | 0.057 |
| 14/08/2025 | 0.068 | 57.900 | 9,130,000 | 36.608 | 5,645,000 | 0.075 | 2,455,000 | 0.077 |
| 13/08/2025 | 0.059 | 56.800 | 10,880,000 | 38.451 | 7,480,000 | 0.054 | 2,120,000 | 0.045 |
| 12/08/2025 | 0.048 | 55.900 | 13,170,000 | 38.681 | 8,585,000 | 0.043 | 3,755,000 | 0.048 |
| 11/08/2025 | 0.038 | 54.750 | 3,955,000 | 39.510 | 470,000 | 0.039 | 3,465,000 | 0.039 |
| 08/08/2025 | 0.036 | 54.350 | 7,145,000 | 38.793 | 2,965,000 | 0.040 | 4,085,000 | 0.038 |
| 07/08/2025 | 0.042 | 54.600 | 14,225,000 | 39.174 | 12,945,000 | 0.041 | 655,000 | 0.037 |
| 06/08/2025 | 0.039 | 53.850 | 7,540,000 | 40.356 | 925,000 | 0.038 | 6,385,000 | 0.038 |
| 05/08/2025 | 0.042 | 54.050 | 14,675,000 | 40.075 | 3,945,000 | 0.037 | 9,440,000 | 0.038 |
| 04/08/2025 | 0.041 | 53.650 | 14,545,000 | 40.641 | 3,810,000 | 0.040 | 9,965,000 | 0.037 |
| 01/08/2025 | 0.036 | 52.900 | 7,295,000 | 40.277 | 2,275,000 | 0.041 | 3,830,000 | 0.043 |
| 31/07/2025 | 0.052 | 53.950 | 31,070,000 | 40.730 | 9,080,000 | 0.058 | 14,815,000 | 0.059 |
| 30/07/2025 | 0.092 | 56.300 | 35,495,000 | 40.241 | 19,480,000 | 0.098 | 10,330,000 | 0.101 |
| 29/07/2025 | 0.101 | 56.400 | 31,180,000 | 40.994 | 14,040,000 | 0.089 | 11,230,000 | 0.090 |
| 28/07/2025 | 0.101 | 56.400 | 78,415,000 | 40.600 | 22,915,000 | 0.097 | 21,465,000 | 0.103 |
| 25/07/2025 | 0.070 | 54.500 | 55,070,000 | 40.454 | 25,615,000 | 0.077 | 25,870,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |