14339 嗶哩法興五九購Ａ (认购证)
按盘价 
0.016 -0.016 (-50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.032 | 196.800 | 416,000 | 80.523 | 158,000 | 0.032 | 258,000 | 0.033 |
| 20/08/2025 | 0.036 | 199.100 | 50,000 | 80.043 | 50,000 | 0.032 | ||
| 19/08/2025 | 0.035 | 195.700 | 146,000 | 81.647 | 146,000 | 0.035 | ||
| 18/08/2025 | 0.037 | 195.900 | 146,000 | 81.806 | 58,000 | 0.040 | 88,000 | 0.039 |
| 15/08/2025 | 0.032 | 191.800 | 120,000 | 79.549 | 120,000 | 0.032 | ||
| 14/08/2025 | 0.031 | 188.000 | 1,290,000 | 81.424 | 100,000 | 0.033 | 1,190,000 | 0.035 |
| 13/08/2025 | 0.033 | 189.000 | 1,550,000 | 81.047 | 50,000 | 0.028 | 1,500,000 | 0.030 |
| 12/08/2025 | 0.023 | 176.000 | 14,000 | 84.157 | 14,000 | 0.024 | ||
| 11/08/2025 | 0.029 | 182.800 | 14,000 | 82.106 | 14,000 | 0.025 | ||
| 08/08/2025 | 0.026 | 178.500 | 10,000 | 81.194 | 10,000 | 0.026 | ||
| 07/08/2025 | 0.033 | 183.500 | 2,230,000 | 81.138 | 2,200,000 | 0.033 | 30,000 | 0.033 |
| 06/08/2025 | 0.037 | 184.400 | 28,000 | 82.196 | 28,000 | 0.035 | ||
| 05/08/2025 | 0.037 | 181.900 | 244,000 | 83.648 | 244,000 | 0.038 | ||
| 04/08/2025 | 0.031 | 176.700 | 690,000 | 83.455 | 680,000 | 0.031 | 10,000 | 0.031 |
| 01/08/2025 | 0.030 | 174.200 | 1,714,000 | 82.748 | 314,000 | 0.030 | 1,400,000 | 0.037 |
| 31/07/2025 | 0.039 | 179.500 | 10,000 | 83.385 | 10,000 | 0.039 | ||
| 30/07/2025 | 0.038 | 179.000 | 2,258,000 | 82.532 | 1,164,000 | 0.042 | 1,094,000 | 0.039 |
| 29/07/2025 | 0.041 | 179.100 | 2,366,000 | 83.582 | 296,000 | 0.039 | 2,070,000 | 0.040 |
| 28/07/2025 | 0.048 | 182.500 | 2,458,000 | 83.859 | 2,458,000 | 0.050 | ||
| 25/07/2025 | 0.053 | 184.800 | 5,418,000 | 82.497 | 2,976,000 | 0.058 | 2,442,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |