14336 中芯匯豐五甲購Ａ (认购证)
按盘价 
0.047 +0.024 (+104.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.023 | 56.250 | 3,542,500 | 65.868 | 1,635,000 | 0.026 | 1,202,500 | 0.031 |
| 26/08/2025 | 0.024 | 56.200 | 97,500 | 66.703 | 27,500 | 0.023 | 70,000 | 0.024 |
| 25/08/2025 | 0.029 | 57.800 | 1,192,500 | 65.900 | 522,500 | 0.038 | 590,000 | 0.033 |
| 22/08/2025 | 0.028 | 56.900 | 3,255,000 | 66.173 | 3,115,000 | 0.026 | 112,500 | 0.026 |
| 21/08/2025 | 0.014 | 51.700 | 250,000 | 66.150 | 250,000 | 0.014 | ||
| 20/08/2025 | 0.016 | 51.750 | 500,000 | 67.822 | 500,000 | 0.018 | ||
| 19/08/2025 | 0.015 | 50.050 | 300,000 | 70.540 | 300,000 | 0.015 | ||
| 18/08/2025 | 0.018 | 51.800 | 250,000 | 68.896 | 250,000 | 0.020 | ||
| 15/08/2025 | 0.019 | 52.750 | 0 | 66.208 | ||||
| 14/08/2025 | 0.018 | 52.000 | 420,000 | 66.686 | 110,000 | 0.025 | 210,000 | 0.019 |
| 13/08/2025 | 0.018 | 52.050 | 0 | 66.157 | ||||
| 12/08/2025 | 0.017 | 51.150 | 340,000 | 66.976 | 40,000 | 0.016 | 300,000 | 0.017 |
| 11/08/2025 | 0.015 | 48.700 | 335,000 | 70.428 | 335,000 | 0.015 | ||
| 08/08/2025 | 0.015 | 48.660 | 1,255,000 | 69.305 | 1,255,000 | 0.016 | ||
| 07/08/2025 | 0.025 | 53.000 | 0 | 67.626 | ||||
| 06/08/2025 | 0.025 | 52.600 | 50,000 | 68.264 | 50,000 | 0.025 | ||
| 05/08/2025 | 0.022 | 51.000 | 0 | 69.336 | ||||
| 04/08/2025 | 0.022 | 51.500 | 0 | 67.729 | ||||
| 01/08/2025 | 0.020 | 50.050 | 207,500 | 68.371 | 157,500 | 0.020 | ||
| 31/07/2025 | 0.025 | 51.100 | 100,000 | 69.738 | 100,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |