14333 小米匯豐六六沽Ａ (认沽证)
按盘价 
0.076 -0.009 (-10.588%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.085 | 51.350 | 17,760,000 | 37.326 | 9,310,000 | 0.083 | 8,240,000 | 0.082 |
| 20/08/2025 | 0.078 | 52.550 | 68,460,000 | 37.319 | 33,050,000 | 0.080 | 34,860,000 | 0.080 |
| 19/08/2025 | 0.082 | 52.400 | 14,730,000 | 38.213 | 7,370,000 | 0.080 | 7,360,000 | 0.081 |
| 18/08/2025 | 0.079 | 53.050 | 14,250,000 | 38.372 | 7,000,000 | 0.081 | 7,250,000 | 0.081 |
| 15/08/2025 | 0.081 | 52.850 | 3,360,000 | 38.462 | 1,650,000 | 0.081 | 1,710,000 | 0.081 |
| 14/08/2025 | 0.079 | 53.200 | 3,600,000 | 38.394 | 1,800,000 | 0.077 | 1,800,000 | 0.078 |
| 13/08/2025 | 0.080 | 53.250 | 60,000 | 38.723 | 60,000 | 0.083 | ||
| 12/08/2025 | 0.086 | 51.700 | 450,000 | 37.691 | 300,000 | 0.095 | 150,000 | 0.094 |
| 11/08/2025 | 0.093 | 50.800 | 3,070,000 | 38.033 | 1,760,000 | 0.093 | 1,310,000 | 0.092 |
| 08/08/2025 | 0.092 | 51.250 | 4,570,000 | 38.415 | 3,390,000 | 0.091 | 1,180,000 | 0.091 |
| 07/08/2025 | 0.090 | 51.850 | 5,800,000 | 38.862 | 3,370,000 | 0.091 | 2,430,000 | 0.090 |
| 06/08/2025 | 0.080 | 54.000 | 2,300,000 | 39.393 | 1,150,000 | 0.081 | 1,150,000 | 0.081 |
| 05/08/2025 | 0.080 | 54.300 | 2,160,000 | 39.813 | 1,070,000 | 0.077 | 1,080,000 | 0.076 |
| 04/08/2025 | 0.078 | 54.550 | 3,400,000 | 39.548 | 1,500,000 | 0.078 | 1,700,000 | 0.079 |
| 01/08/2025 | 0.083 | 53.400 | 6,660,000 | 39.024 | 3,320,000 | 0.088 | 3,340,000 | 0.087 |
| 31/07/2025 | 0.088 | 53.150 | 15,020,000 | 40.025 | 7,920,000 | 0.086 | 7,040,000 | 0.085 |
| 30/07/2025 | 0.080 | 54.750 | 7,760,000 | 40.166 | 3,880,000 | 0.078 | 3,880,000 | 0.079 |
| 29/07/2025 | 0.078 | 55.300 | 7,820,000 | 40.251 | 3,960,000 | 0.080 | 3,860,000 | 0.080 |
| 28/07/2025 | 0.074 | 56.800 | 3,000,000 | 41.168 | 1,700,000 | 0.073 | 1,300,000 | 0.072 |
| 25/07/2025 | 0.073 | 57.400 | 1,800,000 | 41.519 | 900,000 | 0.073 | 900,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |