14328 國電花旗六九購Ａ (认购证)
按盘价 
0.108 +0.011 (+11.340%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.097 | 3.290 | 210,000 | 71.769 | 110,000 | 0.097 | 100,000 | 0.094 |
| 03/09/2025 | 0.093 | 3.230 | 200,000 | 72.077 | 100,000 | 0.093 | 100,000 | 0.092 |
| 02/09/2025 | 0.090 | 3.190 | 200,000 | 72.318 | 100,000 | 0.090 | 100,000 | 0.091 |
| 01/09/2025 | 0.088 | 3.170 | 0 | 72.058 | ||||
| 29/08/2025 | 0.088 | 3.130 | 55,000 | 73.118 | 55,000 | 0.088 | ||
| 28/08/2025 | 0.089 | 3.130 | 0 | 73.442 | ||||
| 27/08/2025 | 0.090 | 3.160 | 280,000 | 72.743 | 140,000 | 0.091 | 140,000 | 0.092 |
| 26/08/2025 | 0.088 | 3.130 | 205,000 | 73.805 | 205,000 | 0.088 | ||
| 25/08/2025 | 0.089 | 3.140 | 0 | 73.791 | ||||
| 22/08/2025 | 0.090 | 3.130 | 0 | 74.260 | ||||
| 21/08/2025 | 0.090 | 3.150 | 0 | 73.489 | ||||
| 20/08/2025 | 0.090 | 3.140 | 0 | 73.730 | ||||
| 19/08/2025 | 0.090 | 3.140 | 1,550,000 | 73.636 | 775,000 | 0.090 | 775,000 | 0.092 |
| 18/08/2025 | 0.095 | 3.170 | 200,000 | 74.590 | 100,000 | 0.096 | 100,000 | 0.096 |
| 15/08/2025 | 0.095 | 3.190 | 10,000 | 73.631 | 10,000 | 0.095 | ||
| 14/08/2025 | 0.095 | 3.190 | 950,000 | 73.536 | 475,000 | 0.098 | 475,000 | 0.096 |
| 13/08/2025 | 0.094 | 3.180 | 0 | 73.372 | ||||
| 12/08/2025 | 0.093 | 3.180 | 200,000 | 72.926 | 100,000 | 0.093 | 100,000 | 0.094 |
| 11/08/2025 | 0.092 | 3.160 | 10,000 | 73.094 | 5,000 | 0.092 | 5,000 | 0.091 |
| 08/08/2025 | 0.093 | 3.150 | 10,000 | 73.559 | 10,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |