14328 國電花旗六九購Ａ (认购证)
按盘价 
0.089 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.089 | 3.490 | 300,000 | 69.253 | 150,000 | 0.089 | 150,000 | 0.091 |
| 13/11/2025 | 0.091 | 3.510 | 300,000 | 69.290 | 150,000 | 0.091 | 150,000 | 0.091 |
| 12/11/2025 | 0.091 | 3.530 | 1,200,000 | 68.491 | 595,000 | 0.090 | 600,000 | 0.091 |
| 11/11/2025 | 0.090 | 3.500 | 440,000 | 68.903 | 290,000 | 0.088 | 150,000 | 0.089 |
| 10/11/2025 | 0.090 | 3.470 | 1,510,000 | 69.809 | 750,000 | 0.090 | 760,000 | 0.091 |
| 07/11/2025 | 0.092 | 3.500 | 1,950,000 | 69.268 | 900,000 | 0.090 | 1,050,000 | 0.092 |
| 06/11/2025 | 0.089 | 3.490 | 1,820,000 | 68.248 | 910,000 | 0.091 | 910,000 | 0.092 |
| 05/11/2025 | 0.085 | 3.420 | 900,000 | 68.813 | 450,000 | 0.085 | 450,000 | 0.084 |
| 04/11/2025 | 0.087 | 3.420 | 1,200,000 | 69.462 | 600,000 | 0.086 | 600,000 | 0.087 |
| 03/11/2025 | 0.083 | 3.370 | 1,200,000 | 69.332 | 600,000 | 0.083 | 600,000 | 0.083 |
| 31/10/2025 | 0.082 | 3.350 | 1,525,000 | 69.233 | 775,000 | 0.084 | 750,000 | 0.085 |
| 30/10/2025 | 0.088 | 3.430 | 1,800,000 | 68.973 | 900,000 | 0.089 | 900,000 | 0.089 |
| 28/10/2025 | 0.086 | 3.390 | 600,000 | 69.202 | 300,000 | 0.087 | 300,000 | 0.087 |
| 27/10/2025 | 0.087 | 3.410 | 2,705,000 | 68.835 | 1,350,000 | 0.087 | 1,355,000 | 0.087 |
| 24/10/2025 | 0.084 | 3.370 | 1,540,000 | 68.579 | 770,000 | 0.084 | 770,000 | 0.086 |
| 23/10/2025 | 0.086 | 3.380 | 1,565,000 | 68.980 | 770,000 | 0.084 | 795,000 | 0.086 |
| 22/10/2025 | 0.086 | 3.370 | 3,080,000 | 69.207 | 1,540,000 | 0.083 | 1,540,000 | 0.083 |
| 21/10/2025 | 0.083 | 3.340 | 3,000,000 | 68.877 | 1,500,000 | 0.083 | 1,500,000 | 0.085 |
| 20/10/2025 | 0.084 | 3.340 | 520,000 | 69.194 | 370,000 | 0.085 | 150,000 | 0.083 |
| 17/10/2025 | 0.087 | 3.370 | 2,250,000 | 69.127 | 1,120,000 | 0.088 | 1,130,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |