14324 美團摩利五八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/08/20250.010117.1000519.740
20/08/20250.010120.8000345.003
19/08/20250.010120.8000281.675
18/08/20250.010121.5000240.960
15/08/20250.010121.7000181.475
14/08/20250.010124.4000161.760
13/08/20250.010124.3000152.775
12/08/20250.010119.4000157.991
11/08/20250.010119.2000151.147
08/08/20250.010120.8000130.305
07/08/20250.010122.0000123.260
06/08/20250.010121.1000121.247
05/08/20250.010122.9000113.945
04/08/20250.010123.0000110.531
01/08/20250.010122.2000103.777
31/07/20250.010121.6000102.464
30/07/20250.010127.400090.181
29/07/20250.010128.600086.302
28/07/20250.010129.400083.263
25/07/20250.010130.100077.599
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/08/2025 17:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。