14322 小米摩利六六沽Ａ (认沽证)
按盘价 
0.072 +0.002 (+2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.070 | 53.500 | 18,270,000 | 36.818 | 11,460,000 | 0.070 | 6,510,000 | 0.070 |
| 25/08/2025 | 0.071 | 53.500 | 27,080,000 | 37.073 | 10,500,000 | 0.073 | 16,580,000 | 0.073 |
| 22/08/2025 | 0.077 | 52.550 | 14,540,000 | 37.128 | 6,270,000 | 0.079 | 8,050,000 | 0.078 |
| 21/08/2025 | 0.083 | 51.350 | 17,450,000 | 36.723 | 8,890,000 | 0.082 | 8,560,000 | 0.083 |
| 20/08/2025 | 0.075 | 52.550 | 33,200,000 | 36.404 | 17,340,000 | 0.081 | 15,680,000 | 0.080 |
| 19/08/2025 | 0.080 | 52.400 | 5,380,000 | 37.607 | 2,310,000 | 0.080 | 2,940,000 | 0.079 |
| 18/08/2025 | 0.077 | 53.050 | 8,990,000 | 37.762 | 1,820,000 | 0.078 | 6,960,000 | 0.077 |
| 15/08/2025 | 0.080 | 52.850 | 920,000 | 38.160 | 780,000 | 0.080 | 20,000 | 0.082 |
| 14/08/2025 | 0.078 | 53.200 | 2,060,000 | 38.091 | 650,000 | 0.076 | 1,410,000 | 0.077 |
| 13/08/2025 | 0.077 | 53.250 | 0 | 37.815 | ||||
| 12/08/2025 | 0.084 | 51.700 | 270,000 | 37.096 | 210,000 | 0.093 | 60,000 | 0.093 |
| 11/08/2025 | 0.090 | 50.800 | 260,000 | 37.149 | 130,000 | 0.089 | 130,000 | 0.089 |
| 08/08/2025 | 0.089 | 51.250 | 200,000 | 37.533 | 200,000 | 0.087 | ||
| 07/08/2025 | 0.087 | 51.850 | 1,000,000 | 37.978 | 420,000 | 0.089 | 580,000 | 0.090 |
| 06/08/2025 | 0.078 | 54.000 | 100,000 | 38.793 | 50,000 | 0.081 | 50,000 | 0.081 |
| 05/08/2025 | 0.078 | 54.300 | 130,000 | 39.213 | 50,000 | 0.075 | 80,000 | 0.074 |
| 04/08/2025 | 0.076 | 54.550 | 110,000 | 38.946 | 20,000 | 0.081 | 80,000 | 0.080 |
| 01/08/2025 | 0.083 | 53.400 | 0 | 39.024 | ||||
| 31/07/2025 | 0.087 | 53.150 | 1,300,000 | 39.731 | 1,270,000 | 0.084 | 30,000 | 0.083 |
| 30/07/2025 | 0.080 | 54.750 | 450,000 | 40.166 | 60,000 | 0.079 | 390,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2025 14:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |