14321 騰訊摩利六六購Ａ (认购证)
按盘价 
0.250 -0.005 (-1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.255 | 599.000 | 100,000 | 31.485 | 100,000 | 0.260 | ||
| 26/08/2025 | 0.275 | 609.500 | 0 | 34.960 | ||||
| 25/08/2025 | 0.275 | 614.500 | 0 | 32.379 | ||||
| 22/08/2025 | 0.250 | 600.000 | 5,000 | 31.564 | 5,000 | 0.250 | ||
| 21/08/2025 | 0.245 | 593.000 | 25,000 | 33.287 | 25,000 | 0.245 | ||
| 20/08/2025 | 0.240 | 590.500 | 10,000 | 32.869 | 10,000 | 0.239 | ||
| 19/08/2025 | 0.245 | 592.500 | 0 | 33.393 | ||||
| 18/08/2025 | 0.239 | 587.000 | 0 | 34.017 | ||||
| 15/08/2025 | 0.241 | 592.000 | 0 | 32.188 | ||||
| 14/08/2025 | 0.241 | 590.000 | 10,000 | 33.034 | 10,000 | 0.243 | ||
| 13/08/2025 | 0.228 | 586.000 | 5,000 | 30.925 | 5,000 | 0.218 | ||
| 12/08/2025 | 0.194 | 559.500 | 0 | 32.331 | ||||
| 11/08/2025 | 0.194 | 561.000 | 10,000 | 31.685 | 5,000 | 0.190 | ||
| 08/08/2025 | 0.197 | 561.000 | 0 | 32.355 | ||||
| 07/08/2025 | 0.206 | 567.000 | 5,000 | 32.433 | 5,000 | 0.205 | ||
| 06/08/2025 | 0.211 | 568.500 | 15,000 | 33.305 | 10,000 | 0.210 | 5,000 | 0.211 |
| 05/08/2025 | 0.194 | 559.000 | 0 | 32.264 | ||||
| 04/08/2025 | 0.184 | 550.000 | 0 | 32.865 | ||||
| 01/08/2025 | 0.165 | 535.000 | 20,000 | 32.936 | 20,000 | 0.167 | ||
| 31/07/2025 | 0.189 | 550.000 | 20,000 | 33.994 | 20,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |