14305 國信花旗六九購Ａ (认购证)
按盘价 
0.043 -0.001 (-2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.044 | 5.840 | 0 | 39.977 | ||||
| 27/08/2025 | 0.044 | 5.820 | 200,000 | 42.692 | 50,000 | 0.045 | 150,000 | 0.043 |
| 26/08/2025 | 0.047 | 6.001 | 940,000 | 39.658 | 770,000 | 0.046 | 170,000 | 0.045 |
| 25/08/2025 | 0.049 | 6.031 | 760,000 | 39.812 | 160,000 | 0.052 | 600,000 | 0.050 |
| 22/08/2025 | 0.050 | 5.981 | 40,000 | 40.556 | 40,000 | 0.050 | ||
| 21/08/2025 | 0.054 | 6.071 | 1,080,000 | 40.497 | 540,000 | 0.053 | 540,000 | 0.056 |
| 20/08/2025 | 0.052 | 6.041 | 140,000 | 40.269 | 140,000 | 0.051 | ||
| 19/08/2025 | 0.054 | 6.121 | 430,000 | 39.775 | 430,000 | 0.053 | ||
| 18/08/2025 | 0.060 | 6.201 | 920,000 | 40.298 | 430,000 | 0.060 | 490,000 | 0.059 |
| 15/08/2025 | 0.055 | 6.131 | 0 | 39.300 | ||||
| 14/08/2025 | 0.053 | 6.021 | 330,000 | 40.065 | 330,000 | 0.054 | ||
| 13/08/2025 | 0.053 | 6.031 | 430,000 | 39.891 | 90,000 | 0.052 | 340,000 | 0.053 |
| 12/08/2025 | 0.054 | 6.041 | 1,040,000 | 40.035 | 520,000 | 0.049 | 520,000 | 0.049 |
| 11/08/2025 | 0.052 | 6.001 | 920,000 | 39.933 | 460,000 | 0.048 | 460,000 | 0.047 |
| 08/08/2025 | 0.048 | 5.861 | 1,400,000 | 40.372 | 1,280,000 | 0.048 | 90,000 | 0.049 |
| 07/08/2025 | 0.043 | 5.781 | 0 | 39.812 | ||||
| 06/08/2025 | 0.046 | 5.801 | 1,990,000 | 40.479 | 550,000 | 0.049 | 1,300,000 | 0.050 |
| 05/08/2025 | 0.045 | 5.791 | 720,000 | 40.254 | 360,000 | 0.046 | 360,000 | 0.046 |
| 04/08/2025 | 0.045 | 5.771 | 1,030,000 | 40.446 | 390,000 | 0.049 | 640,000 | 0.047 |
| 01/08/2025 | 0.053 | 5.921 | 1,440,000 | 40.749 | 1,120,000 | 0.054 | 320,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |