14292 美團摩通五十購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/08/20250.011117.1000103.677
20/08/20250.011120.800099.081
19/08/20250.011120.800098.301
18/08/20250.011121.500096.849
15/08/20250.011121.700094.487
14/08/20250.011124.400091.257
13/08/20250.011124.300090.692
12/08/20250.011119.400094.648
11/08/20250.011119.200094.176
08/08/20250.011120.800090.784
07/08/20250.011122.000089.092
06/08/20250.011121.100089.337
05/08/20250.011122.900087.154
04/08/20250.011123.000086.510
01/08/20250.011122.200085.598
31/07/20250.011121.600085.597
30/07/20250.011127.400080.195
29/07/20250.011128.600078.762
28/07/20250.011129.400077.656
25/07/20250.011130.100075.779
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。