14291 海油瑞銀五十購Ａ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.014 | 18.760 | 65,000 | 32.098 | 50,000 | 0.013 | 15,000 | 0.015 |
| 20/08/2025 | 0.013 | 18.650 | 0 | 32.090 | ||||
| 19/08/2025 | 0.013 | 18.560 | 0 | 32.455 | ||||
| 18/08/2025 | 0.013 | 18.590 | 30,000 | 31.984 | 30,000 | 0.014 | ||
| 15/08/2025 | 0.019 | 18.900 | 0 | 31.798 | ||||
| 14/08/2025 | 0.021 | 18.990 | 0 | 31.690 | ||||
| 13/08/2025 | 0.023 | 19.010 | 0 | 32.039 | ||||
| 12/08/2025 | 0.021 | 18.790 | 0 | 32.656 | ||||
| 11/08/2025 | 0.019 | 18.560 | 0 | 33.244 | ||||
| 08/08/2025 | 0.023 | 18.700 | 0 | 33.095 | ||||
| 07/08/2025 | 0.025 | 18.800 | 0 | 32.861 | ||||
| 06/08/2025 | 0.026 | 18.760 | 0 | 33.278 | ||||
| 05/08/2025 | 0.026 | 18.650 | 0 | 33.831 | ||||
| 04/08/2025 | 0.028 | 18.560 | 0 | 34.906 | ||||
| 01/08/2025 | 0.029 | 18.660 | 100,000 | 33.850 | 100,000 | 0.030 | ||
| 31/07/2025 | 0.035 | 18.920 | 0 | 33.551 | ||||
| 30/07/2025 | 0.041 | 19.180 | 0 | 33.028 | ||||
| 29/07/2025 | 0.035 | 18.900 | 120,000 | 33.307 | 60,000 | 0.034 | 60,000 | 0.035 |
| 28/07/2025 | 0.036 | 18.800 | 0 | 34.084 | ||||
| 25/07/2025 | 0.043 | 19.080 | 650,000 | 33.271 | 350,000 | 0.046 | 300,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |