14287 小米瑞銀六四購Ａ (认购证)
按盘价 
0.095 +0.008 (+9.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.087 | 51.350 | 1,610,000 | 44.177 | 720,000 | 0.087 | 840,000 | 0.088 |
| 20/08/2025 | 0.097 | 52.550 | 3,130,000 | 44.136 | 1,280,000 | 0.097 | 1,420,000 | 0.098 |
| 19/08/2025 | 0.097 | 52.400 | 1,450,000 | 44.416 | 500,000 | 0.101 | 800,000 | 0.100 |
| 18/08/2025 | 0.104 | 53.050 | 2,450,000 | 44.740 | 710,000 | 0.106 | 1,020,000 | 0.103 |
| 15/08/2025 | 0.100 | 52.850 | 710,000 | 43.813 | 100,000 | 0.096 | 610,000 | 0.099 |
| 14/08/2025 | 0.103 | 53.200 | 1,070,000 | 43.716 | 580,000 | 0.104 | 490,000 | 0.103 |
| 13/08/2025 | 0.103 | 53.250 | 1,410,000 | 43.504 | 560,000 | 0.095 | 760,000 | 0.097 |
| 12/08/2025 | 0.091 | 51.700 | 3,330,000 | 43.772 | 450,000 | 0.086 | 2,830,000 | 0.083 |
| 11/08/2025 | 0.085 | 50.800 | 1,360,000 | 44.034 | 600,000 | 0.087 | 460,000 | 0.088 |
| 08/08/2025 | 0.089 | 51.250 | 1,150,000 | 43.906 | 450,000 | 0.091 | 700,000 | 0.090 |
| 07/08/2025 | 0.093 | 51.850 | 5,440,000 | 43.565 | 3,720,000 | 0.092 | 1,610,000 | 0.094 |
| 06/08/2025 | 0.110 | 54.000 | 2,760,000 | 43.112 | 250,000 | 0.111 | 2,470,000 | 0.111 |
| 05/08/2025 | 0.115 | 54.300 | 2,750,000 | 43.647 | 2,180,000 | 0.121 | 560,000 | 0.117 |
| 04/08/2025 | 0.118 | 54.550 | 490,000 | 43.747 | 300,000 | 0.119 | 120,000 | 0.118 |
| 01/08/2025 | 0.113 | 53.400 | 4,820,000 | 44.998 | 230,000 | 0.112 | 4,590,000 | 0.111 |
| 31/07/2025 | 0.112 | 53.150 | 32,380,000 | 45.254 | 18,910,000 | 0.114 | 13,230,000 | 0.114 |
| 30/07/2025 | 0.125 | 54.750 | 1,190,000 | 44.692 | 150,000 | 0.130 | 1,020,000 | 0.130 |
| 29/07/2025 | 0.130 | 55.300 | 8,430,000 | 44.611 | 110,000 | 0.128 | 8,300,000 | 0.125 |
| 28/07/2025 | 0.144 | 56.800 | 20,000 | 44.280 | 10,000 | 0.144 | 10,000 | 0.144 |
| 25/07/2025 | 0.147 | 57.400 | 100,000 | 43.223 | 100,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |