14272 眾安信證五八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.010 | 20.120 | 0 | 141.479 | ||||
| 22/08/2025 | 0.010 | 20.360 | 0 | 63.520 | ||||
| 21/08/2025 | 0.010 | 20.080 | 0 | 64.260 | ||||
| 20/08/2025 | 0.010 | 18.770 | 0 | 89.907 | ||||
| 19/08/2025 | 0.010 | 19.060 | 0 | 76.838 | ||||
| 18/08/2025 | 0.010 | 19.650 | 20,000 | 59.700 | ||||
| 15/08/2025 | 0.010 | 19.050 | 4,108,000 | 61.429 | ||||
| 14/08/2025 | 0.010 | 18.450 | 121,000 | 68.907 | ||||
| 13/08/2025 | 0.010 | 17.980 | 424,000 | 73.854 | ||||
| 12/08/2025 | 0.010 | 17.880 | 400,000 | 72.744 | ||||
| 11/08/2025 | 0.010 | 17.310 | 50,000 | 79.043 | ||||
| 08/08/2025 | 0.010 | 17.910 | 1,847,000 | 63.707 | 207,000 | 0.011 | 1,371,000 | 0.016 |
| 07/08/2025 | 0.015 | 17.780 | 1,147,000 | 70.710 | 960,000 | 0.015 | ||
| 06/08/2025 | 0.022 | 18.280 | 6,868,000 | 69.290 | 5,541,000 | 0.016 | 417,000 | 0.020 |
| 05/08/2025 | 0.022 | 18.200 | 3,935,000 | 68.793 | 1,936,000 | 0.017 | 1,711,000 | 0.023 |
| 04/08/2025 | 0.023 | 18.100 | 541,000 | 69.608 | ||||
| 01/08/2025 | 0.035 | 18.580 | 10,560,000 | 68.004 | 3,128,000 | 0.035 | 566,000 | 0.041 |
| 31/07/2025 | 0.102 | 20.100 | 2,287,000 | 79.111 | 208,000 | 0.111 | 208,000 | 0.095 |
| 30/07/2025 | 0.101 | 20.250 | 3,724,000 | 74.379 | 319,000 | 0.114 | 1,028,000 | 0.115 |
| 29/07/2025 | 0.138 | 21.250 | 19,862,000 | 70.176 | 3,039,000 | 0.132 | 11,776,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |