14265 恒指摩利五九購Ａ (认购证)
按盘价 
0.072 +0.012 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.060 | 25,104.610 | 110,000 | 18.546 | 100,000 | 0.058 | ||
| 20/08/2025 | 0.066 | 25,165.940 | 70,000 | 19.135 | 70,000 | 0.066 | ||
| 19/08/2025 | 0.066 | 25,122.900 | 2,010,000 | 19.566 | 2,010,000 | 0.068 | ||
| 18/08/2025 | 0.075 | 25,176.850 | 0 | 21.067 | ||||
| 15/08/2025 | 0.076 | 25,270.070 | 660,000 | 19.292 | 660,000 | 0.076 | ||
| 14/08/2025 | 0.096 | 25,519.320 | 30,000 | 20.538 | 30,000 | 0.100 | ||
| 13/08/2025 | 0.100 | 25,613.670 | 3,040,000 | 19.876 | 1,520,000 | 0.094 | 1,500,000 | 0.076 |
| 12/08/2025 | 0.064 | 24,969.680 | 0 | 19.772 | ||||
| 11/08/2025 | 0.064 | 24,906.810 | 410,000 | 20.387 | 410,000 | 0.062 | ||
| 08/08/2025 | 0.064 | 24,858.820 | 110,000 | 20.412 | 110,000 | 0.064 | ||
| 07/08/2025 | 0.073 | 25,081.630 | 200,000 | 19.764 | 200,000 | 0.073 | ||
| 06/08/2025 | 0.070 | 24,910.630 | 60,000 | 21.006 | 60,000 | 0.071 | ||
| 05/08/2025 | 0.066 | 24,902.530 | 0 | 19.942 | ||||
| 04/08/2025 | 0.063 | 24,733.450 | 0 | 20.978 | ||||
| 01/08/2025 | 0.059 | 24,507.810 | 380,000 | 21.866 | 340,000 | 0.065 | ||
| 31/07/2025 | 0.073 | 24,773.330 | 600,000 | 22.279 | 600,000 | 0.073 | ||
| 30/07/2025 | 0.093 | 25,176.930 | 5,500,000 | 22.063 | 1,550,000 | 0.097 | ||
| 29/07/2025 | 0.113 | 25,524.450 | 5,100,000 | 22.024 | 2,500,000 | 0.108 | ||
| 28/07/2025 | 0.118 | 25,562.130 | 3,000,000 | 22.513 | 500,000 | 0.118 | ||
| 25/07/2025 | 0.113 | 25,388.350 | 3,000,000 | 23.200 | 3,000,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |