14264 平安摩利五十沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.010 | 57.900 | 0 | 74.746 | ||||
| 20/08/2025 | 0.010 | 57.800 | 0 | 73.825 | ||||
| 19/08/2025 | 0.010 | 57.300 | 0 | 72.175 | ||||
| 18/08/2025 | 0.010 | 57.750 | 0 | 72.334 | ||||
| 15/08/2025 | 0.010 | 57.600 | 0 | 70.110 | ||||
| 14/08/2025 | 0.010 | 57.900 | 0 | 70.033 | ||||
| 13/08/2025 | 0.010 | 56.800 | 0 | 67.464 | ||||
| 12/08/2025 | 0.010 | 55.900 | 0 | 65.245 | ||||
| 11/08/2025 | 0.010 | 54.750 | 0 | 62.579 | ||||
| 08/08/2025 | 0.010 | 54.350 | 0 | 60.347 | ||||
| 07/08/2025 | 0.010 | 54.600 | 0 | 60.335 | ||||
| 06/08/2025 | 0.010 | 53.850 | 0 | 58.486 | ||||
| 05/08/2025 | 0.010 | 54.050 | 0 | 58.409 | ||||
| 04/08/2025 | 0.010 | 53.650 | 0 | 57.248 | ||||
| 01/08/2025 | 0.010 | 52.900 | 4,000,000 | 54.667 | 4,000,000 | 0.010 | ||
| 31/07/2025 | 0.013 | 53.950 | 0 | 58.687 | ||||
| 30/07/2025 | 0.013 | 56.300 | 0 | 62.380 | ||||
| 29/07/2025 | 0.013 | 56.400 | 0 | 62.101 | ||||
| 28/07/2025 | 0.013 | 56.400 | 0 | 61.684 | ||||
| 25/07/2025 | 0.013 | 54.500 | 0 | 57.301 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |