14249 匯豐中銀五八購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.010 | 99.500 | 0 | 31.510 | ||||
| 19/08/2025 | 0.010 | 99.050 | 0 | 30.795 | ||||
| 18/08/2025 | 0.010 | 98.450 | 0 | 30.823 | ||||
| 15/08/2025 | 0.010 | 100.300 | 0 | 20.888 | ||||
| 14/08/2025 | 0.010 | 100.400 | 0 | 21.905 | ||||
| 13/08/2025 | 0.010 | 100.715 | 580,000 | 18.072 | 500,000 | 0.010 | ||
| 12/08/2025 | 0.010 | 99.415 | 0 | 20.785 | ||||
| 11/08/2025 | 0.010 | 99.165 | 0 | 20.692 | ||||
| 08/08/2025 | 0.010 | 97.415 | 0 | 22.804 | ||||
| 07/08/2025 | 0.010 | 98.065 | 0 | 20.771 | ||||
| 06/08/2025 | 0.010 | 96.215 | 0 | 24.170 | ||||
| 05/08/2025 | 0.010 | 95.515 | 0 | 25.024 | ||||
| 04/08/2025 | 0.010 | 95.615 | 0 | 24.242 | ||||
| 01/08/2025 | 0.010 | 94.465 | 260,000 | 24.895 | ||||
| 31/07/2025 | 0.020 | 95.365 | 32,000 | 26.219 | ||||
| 30/07/2025 | 0.020 | 96.165 | 496,000 | 24.107 | 92,000 | 0.029 | ||
| 29/07/2025 | 0.054 | 100.015 | 600,000 | 21.611 | 40,000 | 0.054 | 172,000 | 0.055 |
| 28/07/2025 | 0.069 | 100.315 | 792,000 | 22.470 | 624,000 | 0.065 | ||
| 25/07/2025 | 0.072 | 100.215 | 280,000 | 21.972 | 120,000 | 0.081 | ||
| 24/07/2025 | 0.090 | 101.415 | 1,300,000 | 20.642 | 624,000 | 0.077 | 216,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |