14240 小米花旗五八購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/08/20250.01051.3500223.389
20/08/20250.01052.5500191.399
19/08/20250.01052.4000175.663
18/08/20250.01053.0500158.829
15/08/20250.01052.8500133.836
14/08/20250.01053.2000125.978
13/08/20250.01053.2500120.386
12/08/20250.01051.7000122.327
11/08/20250.01050.8000121.679
08/08/20250.01051.2500108.670
07/08/20250.01051.8500103.375
06/08/20250.01054.000093.031
05/08/20250.01054.300089.658
04/08/20250.01054.550086.674
01/08/20250.01053.400084.612
31/07/20250.01053.150083.662
30/07/20250.01054.750077.285
29/07/20250.01055.300074.273
28/07/20250.01056.800068.782
25/07/20250.01057.400063.804
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。