14238 中移花旗五九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.015 | 89.400 | 0 | 22.886 | ||||
| 20/08/2025 | 0.012 | 88.400 | 0 | 23.285 | ||||
| 19/08/2025 | 0.012 | 88.100 | 0 | 23.491 | ||||
| 18/08/2025 | 0.012 | 88.450 | 0 | 22.632 | ||||
| 15/08/2025 | 0.011 | 88.250 | 100,000 | 21.808 | 100,000 | 0.010 | ||
| 14/08/2025 | 0.017 | 88.400 | 0 | 23.240 | ||||
| 13/08/2025 | 0.017 | 88.800 | 710,000 | 22.336 | 710,000 | 0.016 | ||
| 12/08/2025 | 0.018 | 88.300 | 455,000 | 23.189 | 355,000 | 0.017 | ||
| 11/08/2025 | 0.015 | 87.500 | 410,000 | 23.356 | 410,000 | 0.015 | ||
| 08/08/2025 | 0.013 | 86.900 | 0 | 22.711 | ||||
| 07/08/2025 | 0.011 | 85.950 | 0 | 23.180 | ||||
| 06/08/2025 | 0.011 | 85.550 | 0 | 23.551 | ||||
| 05/08/2025 | 0.011 | 85.600 | 0 | 23.262 | ||||
| 04/08/2025 | 0.011 | 85.500 | 1,040,000 | 23.191 | 1,000,000 | 0.011 | 20,000 | 0.015 |
| 01/08/2025 | 0.017 | 85.900 | 0 | 23.918 | ||||
| 31/07/2025 | 0.017 | 86.100 | 225,000 | 23.425 | 205,000 | 0.017 | ||
| 30/07/2025 | 0.023 | 87.000 | 0 | 23.380 | ||||
| 29/07/2025 | 0.021 | 86.500 | 400,000 | 23.488 | 200,000 | 0.020 | 200,000 | 0.020 |
| 28/07/2025 | 0.023 | 86.800 | 800,000 | 23.314 | 400,000 | 0.024 | 400,000 | 0.022 |
| 25/07/2025 | 0.024 | 86.550 | 945,000 | 23.344 | 530,000 | 0.025 | 375,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |