14223 阿里法興五乙沽Ａ (认沽证)
按盘价 
0.098 -0.010 (-9.259%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.108 | 115.700 | 1,820,000 | 39.725 | 360,000 | 0.109 | 980,000 | 0.103 |
| 20/08/2025 | 0.100 | 117.500 | 7,850,000 | 39.699 | 4,500,000 | 0.104 | 3,350,000 | 0.105 |
| 19/08/2025 | 0.098 | 118.300 | 27,520,000 | 40.134 | 13,600,000 | 0.097 | 13,170,000 | 0.097 |
| 18/08/2025 | 0.097 | 118.600 | 83,640,000 | 40.082 | 40,920,000 | 0.096 | 41,900,000 | 0.096 |
| 15/08/2025 | 0.102 | 118.100 | 34,270,000 | 40.656 | 16,440,000 | 0.100 | 14,050,000 | 0.101 |
| 14/08/2025 | 0.087 | 121.800 | 208,560,000 | 40.602 | 102,000,000 | 0.082 | 103,000,000 | 0.082 |
| 13/08/2025 | 0.082 | 123.700 | 150,330,000 | 41.241 | 74,170,000 | 0.094 | 76,160,000 | 0.094 |
| 12/08/2025 | 0.110 | 116.600 | 3,690,000 | 40.573 | 1,890,000 | 0.110 | 1,650,000 | 0.109 |
| 11/08/2025 | 0.104 | 118.500 | 8,980,000 | 41.354 | 4,480,000 | 0.105 | 4,500,000 | 0.105 |
| 08/08/2025 | 0.112 | 116.300 | 10,580,000 | 40.162 | 5,230,000 | 0.109 | 5,300,000 | 0.109 |
| 07/08/2025 | 0.101 | 119.200 | 15,540,000 | 40.705 | 7,770,000 | 0.101 | 7,770,000 | 0.101 |
| 06/08/2025 | 0.111 | 116.700 | 20,710,000 | 40.094 | 10,280,000 | 0.109 | 10,430,000 | 0.109 |
| 05/08/2025 | 0.116 | 116.000 | 2,420,000 | 40.587 | 1,210,000 | 0.120 | 1,210,000 | 0.120 |
| 04/08/2025 | 0.115 | 116.200 | 4,120,000 | 40.408 | 2,060,000 | 0.117 | 2,060,000 | 0.117 |
| 01/08/2025 | 0.112 | 116.900 | 5,440,000 | 40.040 | 2,720,000 | 0.107 | 2,720,000 | 0.109 |
| 31/07/2025 | 0.117 | 115.700 | 56,760,000 | 39.684 | 28,210,000 | 0.115 | 28,130,000 | 0.115 |
| 30/07/2025 | 0.112 | 117.100 | 16,630,000 | 40.074 | 8,320,000 | 0.107 | 8,310,000 | 0.107 |
| 29/07/2025 | 0.100 | 120.700 | 6,810,000 | 41.060 | 3,410,000 | 0.107 | 3,400,000 | 0.107 |
| 28/07/2025 | 0.102 | 120.600 | 31,320,000 | 41.476 | 15,650,000 | 0.101 | 15,670,000 | 0.101 |
| 25/07/2025 | 0.114 | 118.000 | 21,110,000 | 41.399 | 10,560,000 | 0.113 | 10,550,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |