14219 小米法興六六沽Ａ (认沽证)
按盘价 
0.084 -0.006 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.090 | 51.350 | 440,000 | 38.831 | 220,000 | 0.088 | 220,000 | 0.088 |
| 20/08/2025 | 0.085 | 52.550 | 9,440,000 | 39.444 | 4,720,000 | 0.085 | 4,720,000 | 0.085 |
| 19/08/2025 | 0.086 | 52.400 | 980,000 | 39.422 | 500,000 | 0.084 | 480,000 | 0.084 |
| 18/08/2025 | 0.082 | 53.050 | 1,300,000 | 39.283 | 650,000 | 0.082 | 650,000 | 0.082 |
| 15/08/2025 | 0.086 | 52.850 | 2,160,000 | 39.968 | 1,080,000 | 0.087 | 1,080,000 | 0.086 |
| 14/08/2025 | 0.084 | 53.200 | 2,600,000 | 39.904 | 1,300,000 | 0.083 | 1,300,000 | 0.082 |
| 13/08/2025 | 0.085 | 53.250 | 180,000 | 40.229 | 90,000 | 0.088 | 90,000 | 0.088 |
| 12/08/2025 | 0.093 | 51.700 | 800,000 | 39.767 | 400,000 | 0.102 | 400,000 | 0.102 |
| 11/08/2025 | 0.099 | 50.800 | 540,000 | 39.799 | 270,000 | 0.097 | 270,000 | 0.096 |
| 08/08/2025 | 0.097 | 51.250 | 380,000 | 39.882 | 290,000 | 0.095 | 90,000 | 0.095 |
| 07/08/2025 | 0.094 | 51.850 | 630,000 | 40.038 | 340,000 | 0.095 | 280,000 | 0.094 |
| 06/08/2025 | 0.085 | 54.000 | 480,000 | 40.887 | 240,000 | 0.087 | 240,000 | 0.087 |
| 05/08/2025 | 0.085 | 54.300 | 0 | 41.307 | ||||
| 04/08/2025 | 0.084 | 54.550 | 70,000 | 41.344 | 60,000 | 0.084 | 10,000 | 0.085 |
| 01/08/2025 | 0.090 | 53.400 | 60,000 | 41.085 | 30,000 | 0.091 | 30,000 | 0.093 |
| 31/07/2025 | 0.091 | 53.150 | 40,000 | 40.903 | 20,000 | 0.090 | 20,000 | 0.091 |
| 30/07/2025 | 0.084 | 54.750 | 40,000 | 41.355 | 20,000 | 0.083 | 20,000 | 0.083 |
| 29/07/2025 | 0.083 | 55.300 | 150,000 | 41.741 | 100,000 | 0.083 | 50,000 | 0.084 |
| 28/07/2025 | 0.076 | 56.800 | 80,000 | 41.774 | 40,000 | 0.076 | 40,000 | 0.076 |
| 25/07/2025 | 0.075 | 57.400 | 400,000 | 42.125 | 200,000 | 0.075 | 200,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |