14215 中芯法興六一沽Ａ (认沽证)
按盘价 
0.029 -0.014 (-32.558%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.043 | 51.700 | 765,000 | 47.810 | 382,500 | 0.042 | 382,500 | 0.041 |
| 20/08/2025 | 0.042 | 51.750 | 1,055,000 | 47.242 | 527,500 | 0.050 | 527,500 | 0.051 |
| 19/08/2025 | 0.052 | 50.050 | 545,000 | 48.403 | 420,000 | 0.048 | 125,000 | 0.046 |
| 18/08/2025 | 0.044 | 51.800 | 1,140,000 | 48.098 | 790,000 | 0.042 | 350,000 | 0.042 |
| 15/08/2025 | 0.041 | 52.750 | 545,000 | 48.041 | 50,000 | 0.044 | 290,000 | 0.045 |
| 14/08/2025 | 0.046 | 52.000 | 42,190,000 | 48.955 | 20,525,000 | 0.040 | 21,365,000 | 0.040 |
| 13/08/2025 | 0.048 | 52.050 | 47,650,000 | 49.924 | 23,825,000 | 0.052 | 23,825,000 | 0.052 |
| 12/08/2025 | 0.051 | 51.150 | 2,305,000 | 49.311 | 1,152,500 | 0.058 | 1,152,500 | 0.058 |
| 11/08/2025 | 0.063 | 48.700 | 460,000 | 49.190 | 227,500 | 0.066 | 230,000 | 0.068 |
| 08/08/2025 | 0.064 | 48.660 | 2,235,000 | 49.124 | 1,100,000 | 0.058 | 1,135,000 | 0.058 |
| 07/08/2025 | 0.046 | 53.000 | 820,000 | 49.917 | 410,000 | 0.048 | 410,000 | 0.048 |
| 06/08/2025 | 0.050 | 52.600 | 1,200,000 | 50.916 | 600,000 | 0.056 | 600,000 | 0.055 |
| 05/08/2025 | 0.057 | 51.000 | 2,602,500 | 50.798 | 1,305,000 | 0.054 | 1,297,500 | 0.054 |
| 04/08/2025 | 0.056 | 51.500 | 1,645,000 | 51.252 | 822,500 | 0.056 | 822,500 | 0.057 |
| 01/08/2025 | 0.061 | 50.050 | 1,505,000 | 49.988 | 722,500 | 0.056 | 722,500 | 0.055 |
| 31/07/2025 | 0.058 | 51.100 | 4,197,500 | 50.770 | 2,095,000 | 0.056 | 2,102,500 | 0.056 |
| 30/07/2025 | 0.062 | 50.200 | 2,765,000 | 50.503 | 1,382,500 | 0.058 | 1,382,500 | 0.058 |
| 29/07/2025 | 0.051 | 53.350 | 2,845,000 | 51.660 | 1,622,500 | 0.056 | 1,222,500 | 0.057 |
| 28/07/2025 | 0.055 | 53.100 | 2,705,000 | 52.944 | 1,152,500 | 0.055 | 1,552,500 | 0.055 |
| 25/07/2025 | 0.056 | 52.750 | 3,350,000 | 52.305 | 1,675,000 | 0.061 | 1,675,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |