14192 小米瑞銀五八沽Ｃ (认沽证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.019 | 51.350 | 0 | 201.886 | ||||
| 20/08/2025 | 0.019 | 52.550 | 0 | 189.696 | ||||
| 19/08/2025 | 0.019 | 52.400 | 0 | 172.159 | ||||
| 18/08/2025 | 0.020 | 53.050 | 0 | 165.153 | ||||
| 15/08/2025 | 0.020 | 52.850 | 0 | 137.159 | ||||
| 14/08/2025 | 0.035 | 53.200 | 0 | 149.464 | ||||
| 13/08/2025 | 0.035 | 53.250 | 0 | 143.366 | ||||
| 12/08/2025 | 0.035 | 51.700 | 0 | 129.973 | ||||
| 11/08/2025 | 0.035 | 50.800 | 0 | 120.739 | ||||
| 08/08/2025 | 0.035 | 51.250 | 0 | 111.657 | ||||
| 07/08/2025 | 0.035 | 51.850 | 0 | 111.149 | ||||
| 06/08/2025 | 0.035 | 54.000 | 0 | 116.981 | ||||
| 05/08/2025 | 0.035 | 54.300 | 0 | 115.181 | ||||
| 04/08/2025 | 0.035 | 54.550 | 0 | 113.344 | ||||
| 01/08/2025 | 0.035 | 53.400 | 0 | 101.980 | ||||
| 31/07/2025 | 0.035 | 53.150 | 0 | 99.043 | ||||
| 30/07/2025 | 0.035 | 54.750 | 0 | 102.561 | ||||
| 29/07/2025 | 0.035 | 55.300 | 0 | 102.412 | ||||
| 28/07/2025 | 0.040 | 56.800 | 0 | 108.398 | ||||
| 25/07/2025 | 0.041 | 57.400 | 0 | 105.366 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |