14188 阿里匯豐五乙沽Ａ (认沽证)
按盘价 
0.106 +0.001 (+0.952%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.105 | 115.800 | 18,810,000 | 40.989 | 7,740,000 | 0.102 | 8,520,000 | 0.102 |
| 27/08/2025 | 0.082 | 121.500 | 26,600,000 | 41.358 | 13,350,000 | 0.078 | 13,120,000 | 0.077 |
| 26/08/2025 | 0.083 | 121.300 | 11,130,000 | 40.397 | 5,690,000 | 0.078 | 5,440,000 | 0.078 |
| 25/08/2025 | 0.074 | 124.500 | 11,250,000 | 41.373 | 4,920,000 | 0.075 | 5,200,000 | 0.075 |
| 22/08/2025 | 0.097 | 118.000 | 1,410,000 | 39.747 | 340,000 | 0.100 | 490,000 | 0.103 |
| 21/08/2025 | 0.107 | 115.700 | 2,340,000 | 39.328 | 900,000 | 0.102 | 1,030,000 | 0.101 |
| 20/08/2025 | 0.100 | 117.500 | 660,000 | 39.699 | 330,000 | 0.103 | ||
| 19/08/2025 | 0.096 | 118.300 | 27,040,000 | 39.356 | 11,000,000 | 0.096 | 10,990,000 | 0.096 |
| 18/08/2025 | 0.096 | 118.600 | 17,000,000 | 39.695 | 7,630,000 | 0.093 | 7,230,000 | 0.094 |
| 15/08/2025 | 0.102 | 118.100 | 34,780,000 | 40.656 | 17,730,000 | 0.099 | 13,590,000 | 0.099 |
| 14/08/2025 | 0.086 | 121.800 | 25,210,000 | 40.221 | 11,240,000 | 0.083 | 11,660,000 | 0.082 |
| 13/08/2025 | 0.080 | 123.700 | 3,840,000 | 40.479 | 1,300,000 | 0.088 | 1,410,000 | 0.089 |
| 12/08/2025 | 0.106 | 116.600 | 1,120,000 | 39.054 | 810,000 | 0.106 | 310,000 | 0.104 |
| 11/08/2025 | 0.100 | 118.500 | 180,000 | 39.851 | 90,000 | 0.103 | ||
| 08/08/2025 | 0.109 | 116.300 | 4,370,000 | 39.039 | 2,410,000 | 0.104 | 1,460,000 | 0.104 |
| 07/08/2025 | 0.098 | 119.200 | 8,570,000 | 39.598 | 2,890,000 | 0.100 | 4,440,000 | 0.100 |
| 06/08/2025 | 0.107 | 116.700 | 4,800,000 | 38.613 | 2,060,000 | 0.106 | 2,060,000 | 0.105 |
| 05/08/2025 | 0.114 | 116.000 | 4,100,000 | 39.846 | 2,050,000 | 0.116 | 1,750,000 | 0.117 |
| 04/08/2025 | 0.112 | 116.200 | 1,500,000 | 39.303 | 300,000 | 0.113 | 1,000,000 | 0.119 |
| 01/08/2025 | 0.111 | 116.900 | 23,500,000 | 39.677 | 11,310,000 | 0.107 | 11,300,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |