14183 匯豐法巴五八購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.015 | 101.300 | 0 | 32.950 | ||||
| 21/08/2025 | 0.015 | 100.900 | 0 | 31.334 | ||||
| 20/08/2025 | 0.015 | 99.500 | 0 | 34.500 | ||||
| 19/08/2025 | 0.015 | 99.050 | 0 | 33.666 | ||||
| 18/08/2025 | 0.015 | 98.450 | 0 | 33.634 | ||||
| 15/08/2025 | 0.015 | 100.300 | 0 | 22.945 | ||||
| 14/08/2025 | 0.015 | 100.400 | 0 | 23.996 | ||||
| 13/08/2025 | 0.015 | 100.715 | 0 | 19.890 | ||||
| 12/08/2025 | 0.015 | 99.415 | 0 | 22.752 | ||||
| 11/08/2025 | 0.015 | 99.165 | 0 | 22.632 | ||||
| 08/08/2025 | 0.015 | 97.415 | 0 | 24.815 | ||||
| 07/08/2025 | 0.015 | 98.065 | 0 | 22.643 | ||||
| 06/08/2025 | 0.015 | 96.215 | 0 | 26.232 | ||||
| 05/08/2025 | 0.015 | 95.515 | 0 | 27.121 | ||||
| 04/08/2025 | 0.015 | 95.615 | 0 | 26.279 | ||||
| 01/08/2025 | 0.015 | 94.465 | 60,000 | 26.932 | 60,000 | 0.015 | ||
| 31/07/2025 | 0.018 | 95.365 | 944,000 | 25.616 | 572,000 | 0.016 | 372,000 | 0.017 |
| 30/07/2025 | 0.025 | 96.165 | 6,644,000 | 25.409 | 3,216,000 | 0.031 | 3,388,000 | 0.032 |
| 29/07/2025 | 0.075 | 100.015 | 0 | 24.418 | ||||
| 28/07/2025 | 0.085 | 100.315 | 0 | 24.428 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |