14166 阿里摩利五乙沽Ｂ (认沽证)
按盘价 
0.096 -0.010 (-9.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.106 | 115.700 | 8,970,000 | 38.931 | 5,300,000 | 0.102 | 3,670,000 | 0.103 |
| 20/08/2025 | 0.097 | 117.500 | 15,530,000 | 38.525 | 7,340,000 | 0.102 | 7,690,000 | 0.100 |
| 19/08/2025 | 0.094 | 118.300 | 11,940,000 | 38.579 | 6,080,000 | 0.096 | 5,610,000 | 0.095 |
| 18/08/2025 | 0.095 | 118.600 | 11,100,000 | 39.308 | 4,480,000 | 0.095 | 6,620,000 | 0.095 |
| 15/08/2025 | 0.103 | 118.100 | 870,000 | 41.038 | 600,000 | 0.101 | 250,000 | 0.102 |
| 14/08/2025 | 0.089 | 121.800 | 720,000 | 41.362 | 210,000 | 0.083 | 510,000 | 0.087 |
| 13/08/2025 | 0.082 | 123.700 | 210,000 | 41.241 | 80,000 | 0.093 | 130,000 | 0.089 |
| 12/08/2025 | 0.108 | 116.600 | 20,000 | 39.814 | 10,000 | 0.109 | 10,000 | 0.109 |
| 11/08/2025 | 0.103 | 118.500 | 40,000 | 40.978 | 20,000 | 0.107 | 20,000 | 0.106 |
| 08/08/2025 | 0.112 | 116.300 | 520,000 | 40.162 | 260,000 | 0.107 | 260,000 | 0.107 |
| 07/08/2025 | 0.101 | 119.200 | 0 | 40.705 | ||||
| 06/08/2025 | 0.107 | 116.700 | 80,000 | 38.613 | 50,000 | 0.103 | 30,000 | 0.103 |
| 05/08/2025 | 0.112 | 116.000 | 0 | 39.105 | ||||
| 04/08/2025 | 0.112 | 116.200 | 0 | 39.303 | ||||
| 01/08/2025 | 0.110 | 116.900 | 560,000 | 39.314 | 180,000 | 0.105 | 380,000 | 0.105 |
| 31/07/2025 | 0.116 | 115.700 | 1,100,000 | 39.320 | 540,000 | 0.115 | 560,000 | 0.116 |
| 30/07/2025 | 0.109 | 117.100 | 360,000 | 38.994 | 180,000 | 0.107 | 180,000 | 0.109 |
| 29/07/2025 | 0.098 | 120.700 | 1,610,000 | 40.348 | 930,000 | 0.103 | 680,000 | 0.103 |
| 28/07/2025 | 0.099 | 120.600 | 890,000 | 40.413 | 320,000 | 0.101 | 570,000 | 0.100 |
| 25/07/2025 | 0.112 | 118.000 | 200,000 | 40.695 | 160,000 | 0.110 | 40,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |