14143 快手信證五十購Ａ (认购证)
按盘价 
0.310 +0.064 (+26.016%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.246 | 74.900 | 4,135,000 | 31.692 | 40,000 | 0.237 | ||
| 21/08/2025 | 0.207 | 71.750 | 255,000 | 47.557 | ||||
| 20/08/2025 | 0.208 | 71.900 | 1,130,000 | 45.984 | ||||
| 19/08/2025 | 0.255 | 74.000 | 600,000 | 54.527 | ||||
| 18/08/2025 | 0.245 | 73.700 | 635,000 | 50.297 | ||||
| 15/08/2025 | 0.260 | 74.800 | 2,245,000 | 45.969 | ||||
| 14/08/2025 | 0.270 | 75.200 | 390,000 | 47.968 | ||||
| 13/08/2025 | 0.270 | 74.950 | 1,475,000 | 50.680 | ||||
| 12/08/2025 | 0.207 | 71.600 | 1,355,000 | 44.939 | ||||
| 11/08/2025 | 0.335 | 78.900 | 205,000 | 46.049 | ||||
| 08/08/2025 | 0.340 | 79.150 | 300,000 | 45.188 | ||||
| 07/08/2025 | 0.355 | 80.000 | 1,010,000 | 44.098 | ||||
| 06/08/2025 | 0.350 | 79.900 | 1,405,000 | 40.208 | ||||
| 05/08/2025 | 0.335 | 79.150 | 485,000 | 38.680 | ||||
| 04/08/2025 | 0.305 | 77.000 | 610,000 | 46.726 | ||||
| 01/08/2025 | 0.265 | 74.600 | 385,000 | 46.329 | ||||
| 31/07/2025 | 0.305 | 77.000 | 1,900,000 | 45.218 | ||||
| 30/07/2025 | 0.229 | 72.400 | 2,030,000 | 45.553 | 250,000 | 0.245 | ||
| 29/07/2025 | 0.223 | 72.100 | 730,000 | 44.613 | 305,000 | 0.216 | ||
| 28/07/2025 | 0.233 | 72.700 | 570,000 | 44.521 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |