14141 華虹信證五十購Ａ (认购证)
按盘价 
0.148 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.148 | 56.000 | 57,335,000 | 64.705 | ||||
| 21/08/2025 | 0.070 | 47.520 | 250,000 | 69.547 | ||||
| 20/08/2025 | 0.082 | 47.560 | 1,265,000 | 76.314 | ||||
| 19/08/2025 | 0.069 | 46.620 | 1,655,000 | 72.434 | ||||
| 18/08/2025 | 0.081 | 48.120 | 5,985,000 | 71.672 | 1,000,000 | 0.064 | 1,780,000 | 0.073 |
| 15/08/2025 | 0.100 | 51.300 | 5,120,000 | 64.110 | 2,435,000 | 0.091 | 1,655,000 | 0.091 |
| 14/08/2025 | 0.077 | 48.760 | 42,090,000 | 64.119 | 16,420,000 | 0.082 | 23,090,000 | 0.086 |
| 13/08/2025 | 0.068 | 47.320 | 5,100,000 | 65.448 | 3,760,000 | 0.062 | 560,000 | 0.061 |
| 12/08/2025 | 0.051 | 44.680 | 10,785,000 | 66.505 | 3,470,000 | 0.046 | 5,930,000 | 0.044 |
| 11/08/2025 | 0.038 | 42.380 | 5,830,000 | 66.768 | 3,660,000 | 0.035 | 1,360,000 | 0.035 |
| 08/08/2025 | 0.048 | 44.000 | 7,140,000 | 65.758 | 5,005,000 | 0.049 | 1,760,000 | 0.051 |
| 07/08/2025 | 0.055 | 44.780 | 15,265,000 | 66.549 | 1,355,000 | 0.051 | 9,920,000 | 0.051 |
| 06/08/2025 | 0.052 | 43.680 | 22,700,000 | 69.039 | 7,305,000 | 0.051 | 14,175,000 | 0.051 |
| 05/08/2025 | 0.054 | 43.380 | 31,090,000 | 71.263 | 15,570,000 | 0.059 | 12,865,000 | 0.060 |
| 04/08/2025 | 0.051 | 42.880 | 13,100,000 | 71.000 | 5,785,000 | 0.045 | 7,135,000 | 0.047 |
| 01/08/2025 | 0.033 | 39.450 | 3,030,000 | 70.635 | 1,990,000 | 0.037 | 945,000 | 0.039 |
| 31/07/2025 | 0.040 | 40.600 | 5,490,000 | 71.094 | 2,210,000 | 0.045 | 3,265,000 | 0.042 |
| 30/07/2025 | 0.037 | 40.000 | 16,025,000 | 70.831 | 6,460,000 | 0.038 | 9,525,000 | 0.039 |
| 29/07/2025 | 0.053 | 42.350 | 9,160,000 | 72.165 | 5,825,000 | 0.047 | 3,270,000 | 0.052 |
| 28/07/2025 | 0.052 | 42.200 | 7,440,000 | 71.736 | 2,820,000 | 0.052 | 4,620,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 08:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |