14132 恒科瑞銀五九沽Ａ (认沽证)
按盘价 
0.011 -0.004 (-26.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.015 | 5,578.860 | 4,490,000 | 35.282 | 90,000 | 0.011 | 4,400,000 | 0.015 |
| 03/09/2025 | 0.010 | 5,683.740 | 7,700,000 | 34.433 | 7,700,000 | 0.011 | ||
| 02/09/2025 | 0.010 | 5,728.460 | 5,300,000 | 35.416 | 5,300,000 | 0.012 | ||
| 01/09/2025 | 0.012 | 5,798.960 | 20,500,000 | 39.270 | 3,710,000 | 0.012 | 16,790,000 | 0.012 |
| 29/08/2025 | 0.017 | 5,674.310 | 0 | 36.907 | ||||
| 28/08/2025 | 0.017 | 5,644.020 | 0 | 35.183 | ||||
| 27/08/2025 | 0.017 | 5,697.530 | 500,000 | 36.657 | 500,000 | 0.017 | ||
| 26/08/2025 | 0.014 | 5,782.240 | 360,000 | 36.548 | 350,000 | 0.012 | 10,000 | 0.013 |
| 25/08/2025 | 0.014 | 5,825.090 | 1,400,000 | 37.435 | 1,400,000 | 0.014 | ||
| 22/08/2025 | 0.019 | 5,647.680 | 0 | 33.467 | ||||
| 21/08/2025 | 0.027 | 5,498.500 | 0 | 31.917 | ||||
| 20/08/2025 | 0.027 | 5,541.270 | 0 | 33.235 | ||||
| 19/08/2025 | 0.027 | 5,542.030 | 50,000 | 32.860 | 50,000 | 0.027 | ||
| 18/08/2025 | 0.026 | 5,579.180 | 50,000 | 33.354 | 50,000 | 0.023 | ||
| 15/08/2025 | 0.031 | 5,543.170 | 100,000 | 33.394 | 100,000 | 0.032 | ||
| 14/08/2025 | 0.029 | 5,576.030 | 0 | 33.278 | ||||
| 13/08/2025 | 0.027 | 5,630.780 | 100,000 | 33.852 | 100,000 | 0.033 | ||
| 12/08/2025 | 0.041 | 5,439.160 | 20,000 | 32.707 | 20,000 | 0.041 | ||
| 11/08/2025 | 0.045 | 5,460.020 | 0 | 34.920 | ||||
| 08/08/2025 | 0.046 | 5,460.300 | 0 | 34.326 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |