14122 中証華泰六二購Ａ (认购证)
按盘价 
0.056 -0.002 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.058 | 28.100 | 4,775,000 | 50.850 | 2,150,000 | 0.060 | 2,500,000 | 0.060 |
| 14/11/2025 | 0.062 | 28.220 | 3,575,000 | 52.322 | 1,800,000 | 0.067 | 1,775,000 | 0.070 |
| 13/11/2025 | 0.077 | 29.640 | 7,125,000 | 50.379 | 3,800,000 | 0.076 | 3,325,000 | 0.076 |
| 12/11/2025 | 0.075 | 29.460 | 8,775,000 | 50.325 | 4,650,000 | 0.077 | 4,025,000 | 0.077 |
| 11/11/2025 | 0.077 | 29.480 | 3,875,000 | 51.466 | 2,250,000 | 0.080 | 1,575,000 | 0.083 |
| 10/11/2025 | 0.083 | 30.000 | 30,525,000 | 50.668 | 14,450,000 | 0.079 | 14,750,000 | 0.078 |
| 07/11/2025 | 0.078 | 29.100 | 4,925,000 | 55.116 | 2,475,000 | 0.080 | 2,450,000 | 0.080 |
| 06/11/2025 | 0.083 | 29.480 | 10,950,000 | 55.105 | 5,475,000 | 0.084 | 5,375,000 | 0.084 |
| 05/11/2025 | 0.078 | 29.060 | 34,075,000 | 54.958 | 17,225,000 | 0.081 | 16,850,000 | 0.081 |
| 04/11/2025 | 0.076 | 28.960 | 5,350,000 | 53.944 | 2,425,000 | 0.078 | 2,925,000 | 0.078 |
| 03/11/2025 | 0.080 | 29.100 | 21,950,000 | 55.564 | 10,850,000 | 0.080 | 11,050,000 | 0.080 |
| 31/10/2025 | 0.086 | 29.580 | 13,900,000 | 54.805 | 6,950,000 | 0.098 | 6,950,000 | 0.098 |
| 30/10/2025 | 0.103 | 30.720 | 9,175,000 | 56.272 | 5,550,000 | 0.107 | 3,400,000 | 0.105 |
| 28/10/2025 | 0.103 | 30.820 | 20,975,000 | 58.012 | 9,775,000 | 0.110 | 11,150,000 | 0.109 |
| 27/10/2025 | 0.115 | 31.500 | 10,600,000 | 59.989 | 6,275,000 | 0.115 | 2,925,000 | 0.117 |
| 24/10/2025 | 0.119 | 31.660 | 17,850,000 | 60.580 | 7,575,000 | 0.106 | 10,050,000 | 0.108 |
| 23/10/2025 | 0.104 | 30.520 | 18,225,000 | 60.549 | 9,825,000 | 0.094 | 8,400,000 | 0.094 |
| 22/10/2025 | 0.100 | 30.120 | 13,700,000 | 61.177 | 6,650,000 | 0.100 | 7,000,000 | 0.101 |
| 21/10/2025 | 0.106 | 30.560 | 31,400,000 | 61.205 | 13,925,000 | 0.111 | 17,350,000 | 0.110 |
| 20/10/2025 | 0.100 | 30.000 | 6,550,000 | 61.863 | 3,250,000 | 0.105 | 3,275,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |