14122 中証華泰六二購Ａ (认购证)
按盘价 
0.102 -0.012 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.114 | 29.360 | 15,225,000 | 65.311 | 7,525,000 | 0.112 | 7,650,000 | 0.112 |
| 27/08/2025 | 0.109 | 28.960 | 5,700,000 | 65.075 | 2,675,000 | 0.119 | 2,875,000 | 0.120 |
| 26/08/2025 | 0.123 | 30.200 | 1,625,000 | 64.968 | 725,000 | 0.128 | 825,000 | 0.130 |
| 25/08/2025 | 0.132 | 30.840 | 1,575,000 | 65.213 | 725,000 | 0.142 | 850,000 | 0.141 |
| 22/08/2025 | 0.134 | 31.060 | 1,050,000 | 64.081 | 575,000 | 0.134 | 400,000 | 0.136 |
| 21/08/2025 | 0.131 | 31.060 | 3,250,000 | 62.013 | 2,000,000 | 0.133 | 1,000,000 | 0.136 |
| 20/08/2025 | 0.132 | 31.060 | 1,350,000 | 62.465 | 550,000 | 0.132 | 800,000 | 0.134 |
| 19/08/2025 | 0.144 | 31.600 | 2,000,000 | 65.259 | 2,000,000 | 0.158 | ||
| 18/08/2025 | 0.153 | 32.400 | 3,375,000 | 63.822 | 1,200,000 | 0.152 | 2,025,000 | 0.149 |
| 15/08/2025 | 0.138 | 31.420 | 12,275,000 | 62.334 | 5,900,000 | 0.124 | 5,675,000 | 0.122 |
| 14/08/2025 | 0.114 | 29.280 | 13,400,000 | 64.422 | 5,775,000 | 0.114 | 6,650,000 | 0.115 |
| 13/08/2025 | 0.107 | 29.060 | 13,400,000 | 61.560 | 7,800,000 | 0.108 | 5,125,000 | 0.105 |
| 12/08/2025 | 0.101 | 28.460 | 3,850,000 | 62.196 | 1,650,000 | 0.102 | 2,125,000 | 0.103 |
| 11/08/2025 | 0.099 | 28.200 | 5,000,000 | 62.692 | 2,450,000 | 0.099 | 2,450,000 | 0.099 |
| 08/08/2025 | 0.093 | 27.460 | 2,200,000 | 63.768 | 1,075,000 | 0.097 | 925,000 | 0.098 |
| 07/08/2025 | 0.097 | 27.760 | 3,450,000 | 63.974 | 1,150,000 | 0.099 | 2,200,000 | 0.099 |
| 06/08/2025 | 0.096 | 27.600 | 4,875,000 | 64.397 | 2,175,000 | 0.097 | 2,475,000 | 0.097 |
| 05/08/2025 | 0.096 | 27.680 | 3,025,000 | 63.657 | 1,325,000 | 0.096 | 1,700,000 | 0.096 |
| 04/08/2025 | 0.091 | 27.080 | 3,000,000 | 64.600 | 1,700,000 | 0.091 | 1,300,000 | 0.091 |
| 01/08/2025 | 0.090 | 26.850 | 9,300,000 | 65.086 | 4,650,000 | 0.095 | 4,650,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |