14117 美團摩利五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.010 | 117.100 | 50,000 | 68.654 | ||||
| 20/08/2025 | 0.012 | 120.800 | 0 | 68.053 | ||||
| 19/08/2025 | 0.012 | 120.800 | 0 | 67.782 | ||||
| 18/08/2025 | 0.012 | 121.500 | 0 | 67.013 | ||||
| 15/08/2025 | 0.012 | 121.700 | 0 | 66.092 | ||||
| 14/08/2025 | 0.012 | 124.400 | 0 | 63.963 | ||||
| 13/08/2025 | 0.012 | 124.300 | 0 | 63.788 | ||||
| 12/08/2025 | 0.011 | 119.400 | 0 | 65.870 | ||||
| 11/08/2025 | 0.011 | 119.200 | 450,000 | 65.763 | ||||
| 08/08/2025 | 0.012 | 120.800 | 0 | 65.016 | ||||
| 07/08/2025 | 0.012 | 122.000 | 0 | 63.957 | ||||
| 06/08/2025 | 0.012 | 121.100 | 600,000 | 64.364 | ||||
| 05/08/2025 | 0.014 | 122.900 | 0 | 64.871 | ||||
| 04/08/2025 | 0.014 | 123.000 | 0 | 64.571 | ||||
| 01/08/2025 | 0.014 | 122.200 | 0 | 64.439 | ||||
| 31/07/2025 | 0.014 | 121.600 | 5,020,000 | 64.626 | 4,820,000 | 0.013 | ||
| 30/07/2025 | 0.019 | 127.400 | 0 | 64.591 | ||||
| 29/07/2025 | 0.020 | 128.600 | 580,000 | 64.313 | 580,000 | 0.020 | ||
| 28/07/2025 | 0.022 | 129.400 | 0 | 64.946 | ||||
| 25/07/2025 | 0.023 | 130.100 | 100,000 | 64.482 | 100,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |