14111 小米國君五九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.010 | 51.350 | 0 | 96.788 | ||||
| 20/08/2025 | 0.010 | 52.550 | 0 | 87.562 | ||||
| 19/08/2025 | 0.010 | 52.400 | 0 | 85.019 | ||||
| 18/08/2025 | 0.010 | 53.050 | 0 | 79.424 | ||||
| 15/08/2025 | 0.010 | 52.850 | 0 | 73.242 | ||||
| 14/08/2025 | 0.010 | 53.200 | 0 | 69.994 | ||||
| 13/08/2025 | 0.010 | 53.250 | 0 | 68.037 | ||||
| 12/08/2025 | 0.010 | 51.700 | 0 | 71.867 | ||||
| 11/08/2025 | 0.010 | 50.800 | 0 | 73.369 | ||||
| 08/08/2025 | 0.010 | 51.250 | 100,000 | 67.323 | ||||
| 07/08/2025 | 0.010 | 51.850 | 0 | 64.082 | ||||
| 06/08/2025 | 0.010 | 54.000 | 0 | 56.243 | ||||
| 05/08/2025 | 0.010 | 54.300 | 0 | 54.330 | ||||
| 04/08/2025 | 0.010 | 54.550 | 22,000 | 52.650 | ||||
| 01/08/2025 | 0.010 | 53.400 | 4,450,000 | 53.327 | ||||
| 31/07/2025 | 0.010 | 53.150 | 614,000 | 53.204 | ||||
| 30/07/2025 | 0.010 | 54.750 | 5,804,000 | 48.065 | 130,000 | 0.010 | ||
| 29/07/2025 | 0.017 | 55.300 | 4,316,000 | 50.524 | 276,000 | 0.014 | ||
| 28/07/2025 | 0.024 | 56.800 | 5,052,000 | 48.993 | 2,054,000 | 0.026 | ||
| 25/07/2025 | 0.029 | 57.400 | 1,336,000 | 47.333 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |