14105 匯豐國君五八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.010 | 100.900 | 0 | 14.560 | ||||
| 20/08/2025 | 0.010 | 99.500 | 0 | 19.511 | ||||
| 19/08/2025 | 0.012 | 99.050 | 0 | 20.760 | ||||
| 18/08/2025 | 0.013 | 98.450 | 0 | 22.103 | ||||
| 15/08/2025 | 0.013 | 100.300 | 44,000 | 12.666 | 44,000 | 0.010 | ||
| 14/08/2025 | 0.017 | 100.400 | 1,400,000 | 15.484 | 1,400,000 | 0.017 | ||
| 13/08/2025 | 0.032 | 100.715 | 1,100,000 | 14.193 | 468,000 | 0.033 | 528,000 | 0.039 |
| 12/08/2025 | 0.018 | 99.415 | 4,188,000 | 15.194 | 3,904,000 | 0.015 | 12,000 | 0.022 |
| 11/08/2025 | 0.021 | 99.165 | 752,000 | 16.142 | 64,000 | 0.021 | ||
| 08/08/2025 | 0.019 | 97.415 | 1,236,000 | 18.969 | 16,000 | 0.019 | ||
| 07/08/2025 | 0.025 | 98.065 | 3,412,000 | 18.149 | 640,000 | 0.023 | ||
| 06/08/2025 | 0.013 | 96.215 | 76,000 | 19.151 | 76,000 | 0.011 | ||
| 05/08/2025 | 0.014 | 95.515 | 1,608,000 | 20.592 | 980,000 | 0.014 | ||
| 04/08/2025 | 0.014 | 95.615 | 1,244,000 | 19.891 | ||||
| 01/08/2025 | 0.014 | 94.465 | 1,540,000 | 21.022 | 576,000 | 0.014 | ||
| 31/07/2025 | 0.024 | 95.365 | 7,616,000 | 21.381 | 3,564,000 | 0.021 | 2,676,000 | 0.018 |
| 30/07/2025 | 0.034 | 96.165 | 14,568,000 | 21.198 | 3,072,000 | 0.041 | 3,136,000 | 0.040 |
| 29/07/2025 | 0.116 | 100.015 | 9,264,000 | 20.718 | 1,812,000 | 0.116 | 428,000 | 0.110 |
| 28/07/2025 | 0.144 | 100.315 | 6,036,000 | 22.084 | 1,128,000 | 0.132 | ||
| 25/07/2025 | 0.137 | 100.215 | 6,856,000 | 20.679 | 2,084,000 | 0.156 | 944,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |